Chia Network Historical Data

XCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 4.2
+0.07%
$ 61.35 million $ 2.47 million
Jan 24, 6 PM $ 4.19
-0.42%
$ 61.31 million $ 2.55 million
Jan 24, 5 PM $ 4.21
-0.33%
$ 61.57 million $ 2.57 million
Jan 24, 4 PM $ 4.22
-0.15%
$ 61.77 million $ 2.67 million
Jan 24, 3 PM $ 4.23
-0.54%
$ 61.87 million $ 2.75 million
Jan 24, 2 PM $ 4.25
-0.63%
$ 62.2 million $ 2.97 million
Jan 24, 1 PM $ 4.28
+1.38%
$ 62.6 million $ 3.15 million
Jan 24, 12 PM $ 4.22
-1.51%
$ 61.76 million $ 3.11 million
Jan 24, 11 AM $ 4.29
-0.39%
$ 62.71 million $ 3.15 million
Jan 24, 10 AM $ 4.3
+0.56%
$ 62.98 million $ 3.24 million
Jan 24, 9 AM $ 4.28
+2.26%
$ 62.6 million $ 3.27 million
Jan 24, 8 AM $ 4.19
+0.41%
$ 61.21 million $ 3.34 million
Jan 24, 7 AM $ 4.17
-0.01%
$ 60.96 million $ 3.43 million
Jan 24, 6 AM $ 4.17
+0.22%
$ 60.97 million $ 3.49 million
Jan 24, 5 AM $ 4.16
-0.18%
$ 60.83 million $ 3.53 million
Jan 24, 4 AM $ 4.17
-0.17%
$ 60.94 million $ 3.61 million
Jan 24, 3 AM $ 4.17
+0.00%
$ 61.05 million $ 3.66 million
Jan 24, 2 AM $ 4.17
+0.14%
$ 61.05 million $ 3.7 million
Jan 24, 1 AM $ 4.17
+0.01%
$ 60.96 million $ 3.76 million
Jan 24, 12 AM $ 4.17
-0.37%
$ 60.96 million $ 3.81 million
Jan 23, 11 PM $ 4.18
-0.40%
$ 61.19 million $ 3.83 million
Jan 23, 10 PM $ 4.2
+0.57%
$ 61.43 million $ 3.85 million
Jan 23, 9 PM $ 4.18
-0.63%
$ 61.16 million $ 3.88 million
Jan 23, 8 PM $ 4.2
-0.75%
$ 61.47 million $ 3.91 million
Jan 23, 7 PM $ 4.23
-0.87%
$ 61.93 million $ 3.9 million
Jan 23, 6 PM $ 4.27
-0.27%
$ 62.58 million $ 3.89 million
Jan 23, 5 PM $ 4.28
+0.46%
$ 62.64 million $ 3.9 million
Jan 23, 4 PM $ 4.26
+0.15%
$ 62.36 million $ 3.88 million
Jan 23, 3 PM $ 4.26
+1.81%
$ 62.26 million $ 3.92 million
Jan 23, 2 PM $ 4.18
-1.05%
$ 61.01 million $ 3.86 million
Jan 23, 1 PM $ 4.23
-0.51%
$ 61.82 million $ 3.85 million
Jan 23, 12 PM $ 4.25
-0.18%
$ 62.12 million $ 3.91 million
Jan 23, 11 AM $ 4.26
+0.09%
$ 62.25 million $ 3.96 million
Jan 23, 10 AM $ 4.26
-0.41%
$ 62.33 million $ 3.99 million
Jan 23, 9 AM $ 4.28
-0.55%
$ 62.58 million $ 3.95 million
Jan 23, 8 AM $ 4.3
-0.35%
$ 62.92 million $ 3.87 million
Jan 23, 7 AM $ 4.32
-0.06%
$ 63.15 million $ 3.81 million
Jan 23, 6 AM $ 4.32
+0.02%
$ 63.18 million $ 3.8 million
Jan 23, 5 AM $ 4.32
-0.61%
$ 63.17 million $ 3.76 million
Jan 23, 4 AM $ 4.35
+0.66%
$ 63.55 million $ 3.73 million
Jan 23, 3 AM $ 4.32
-0.18%
$ 63.14 million $ 3.74 million
Jan 23, 2 AM $ 4.33
-0.06%
$ 63.26 million $ 3.74 million
Jan 23, 1 AM $ 4.33
-0.36%
$ 63.3 million $ 3.8 million
Jan 23, 12 AM $ 4.34
+0.02%
$ 63.53 million $ 3.8 million
Jan 22, 11 PM $ 4.34
+0.37%
$ 63.31 million $ 3.85 million
Jan 22, 10 PM $ 4.33
+0.07%
$ 63.29 million $ 3.95 million
Jan 22, 9 PM $ 4.32
-0.34%
$ 63.28 million $ 3.96 million
Jan 22, 8 PM $ 4.34
-2.14%
$ 63.31 million $ 3.99 million
Jan 22, 7 PM $ 4.43
+0.29%
$ 64.8 million $ 4.12 million
Jan 22, 6 PM $ 4.42
-0.87%
$ 64.62 million $ 4.28 million