Chia Network Historical Data

XCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 4.32
-0.34%
$ 63.28 million $ 3.96 million
Jan 22, 8 PM $ 4.34
-2.14%
$ 63.31 million $ 3.99 million
Jan 22, 7 PM $ 4.43
+0.29%
$ 64.8 million $ 4.12 million
Jan 22, 6 PM $ 4.42
-0.87%
$ 64.62 million $ 4.28 million
Jan 22, 5 PM $ 4.46
+0.78%
$ 65.18 million $ 4.32 million
Jan 22, 4 PM $ 4.42
+0.38%
$ 64.74 million $ 4.5 million
Jan 22, 3 PM $ 4.41
+0.03%
$ 64.43 million $ 4.61 million
Jan 22, 2 PM $ 4.4
-0.19%
$ 64.43 million $ 4.61 million
Jan 22, 1 PM $ 4.41
-0.19%
$ 64.54 million $ 4.63 million
Jan 22, 12 PM $ 4.42
-0.91%
$ 64.67 million $ 4.62 million
Jan 22, 11 AM $ 4.46
-1.42%
$ 65.26 million $ 4.69 million
Jan 22, 10 AM $ 4.53
-0.13%
$ 66.2 million $ 4.62 million
Jan 22, 9 AM $ 4.53
-0.30%
$ 66.29 million $ 4.62 million
Jan 22, 8 AM $ 4.55
-0.01%
$ 66.48 million $ 4.62 million
Jan 22, 7 AM $ 4.55
-0.12%
$ 66.49 million $ 4.71 million
Jan 22, 6 AM $ 4.55
+0.24%
$ 66.57 million $ 4.76 million
Jan 22, 5 AM $ 4.54
-0.08%
$ 66.43 million $ 4.78 million
Jan 22, 4 AM $ 4.55
-0.65%
$ 66.48 million $ 4.82 million
Jan 22, 3 AM $ 4.58
+0.05%
$ 66.94 million $ 4.81 million
Jan 22, 2 AM $ 4.58
-0.54%
$ 66.91 million $ 4.86 million
Jan 22, 1 AM $ 4.6
+0.35%
$ 67.27 million $ 4.85 million
Jan 22, 12 AM $ 4.58
+1.20%
$ 67.04 million $ 4.86 million
Jan 21, 11 PM $ 4.53
-1.96%
$ 66.25 million $ 4.92 million
Jan 21, 10 PM $ 4.62
-0.30%
$ 67.57 million $ 4.98 million
Jan 21, 9 PM $ 4.63
+0.25%
$ 67.78 million $ 5.04 million
Jan 21, 8 PM $ 4.62
-0.45%
$ 67.6 million $ 5.03 million
Jan 21, 7 PM $ 4.64
+2.39%
$ 67.93 million $ 5 million
Jan 21, 6 PM $ 4.54
+0.67%
$ 66.35 million $ 4.89 million
Jan 21, 5 PM $ 4.51
-0.05%
$ 65.92 million $ 4.91 million
Jan 21, 4 PM $ 4.51
-1.66%
$ 65.95 million $ 4.82 million
Jan 21, 3 PM $ 4.59
-0.02%
$ 67.06 million $ 4.68 million
Jan 21, 2 PM $ 4.59
+1.32%
$ 67.07 million $ 4.71 million
Jan 21, 1 PM $ 4.53
+0.71%
$ 66.21 million $ 4.67 million
Jan 21, 12 PM $ 4.49
-1.19%
$ 65.73 million $ 4.69 million
Jan 21, 11 AM $ 4.55
-0.65%
$ 66.49 million $ 4.6 million
Jan 21, 10 AM $ 4.58
-0.16%
$ 66.96 million $ 4.59 million
Jan 21, 9 AM $ 4.59
+0.46%
$ 67.07 million $ 4.6 million
Jan 21, 8 AM $ 4.56
-0.35%
$ 66.76 million $ 4.66 million
Jan 21, 7 AM $ 4.58
-0.31%
$ 66.92 million $ 4.72 million
Jan 21, 6 AM $ 4.6
+0.05%
$ 67.21 million $ 4.73 million
Jan 21, 5 AM $ 4.59
+0.46%
$ 67.18 million $ 4.85 million
Jan 21, 4 AM $ 4.57
-0.72%
$ 66.91 million $ 4.92 million
Jan 21, 3 AM $ 4.61
-0.33%
$ 67.36 million $ 4.91 million
Jan 21, 2 AM $ 4.62
+0.38%
$ 67.58 million $ 4.84 million
Jan 21, 1 AM $ 4.6
+0.42%
$ 67.31 million $ 4.78 million
Jan 21, 12 AM $ 4.58
+1.18%
$ 67.03 million $ 4.72 million
Jan 20, 11 PM $ 4.53
+0.88%
$ 66.27 million $ 4.62 million
Jan 20, 10 PM $ 4.49
-0.21%
$ 65.7 million $ 4.55 million
Jan 20, 9 PM $ 4.5
-0.19%
$ 65.8 million $ 4.47 million
Jan 20, 8 PM $ 4.51
-0.37%
$ 65.94 million $ 4.43 million