Chia Network Historical Data

XCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 4.51
-0.37%
$ 65.94 million $ 4.43 million
Jan 20, 7 PM $ 4.53
-0.54%
$ 66.18 million $ 4.3 million
Jan 20, 6 PM $ 4.55
+0.48%
$ 66.54 million $ 4.2 million
Jan 20, 5 PM $ 4.53
-0.45%
$ 66.22 million $ 4.11 million
Jan 20, 4 PM $ 4.55
-0.80%
$ 66.51 million $ 4.01 million
Jan 20, 3 PM $ 4.59
-0.95%
$ 67.05 million $ 3.96 million
Jan 20, 2 PM $ 4.63
+2.04%
$ 67.7 million $ 3.83 million
Jan 20, 1 PM $ 4.54
-1.61%
$ 66.34 million $ 3.7 million
Jan 20, 12 PM $ 4.61
+1.33%
$ 67.42 million $ 3.63 million
Jan 20, 11 AM $ 4.55
+0.33%
$ 66.54 million $ 3.64 million
Jan 20, 10 AM $ 4.53
+0.49%
$ 66.27 million $ 3.65 million
Jan 20, 9 AM $ 4.51
+0.36%
$ 66.04 million $ 3.65 million
Jan 20, 8 AM $ 4.5
-1.09%
$ 65.75 million $ 3.67 million
Jan 20, 7 AM $ 4.55
-0.09%
$ 66.47 million $ 3.68 million
Jan 20, 6 AM $ 4.55
-1.39%
$ 66.55 million $ 3.63 million
Jan 20, 5 AM $ 4.61
+0.25%
$ 67.46 million $ 3.53 million
Jan 20, 4 AM $ 4.6
-0.23%
$ 67.24 million $ 3.43 million
Jan 20, 3 AM $ 4.61
+0.14%
$ 67.45 million $ 3.49 million
Jan 20, 2 AM $ 4.61
-0.12%
$ 67.35 million $ 3.55 million
Jan 20, 1 AM $ 4.61
-0.20%
$ 67.42 million $ 3.61 million
Jan 20, 12 AM $ 4.62
-0.10%
$ 67.57 million $ 3.8 million
Jan 19, 11 PM $ 4.62
+0.14%
$ 67.64 million $ 4.18 million
Jan 19, 10 PM $ 4.62
-0.68%
$ 67.57 million $ 4.27 million
Jan 19, 9 PM $ 4.65
-0.06%
$ 67.96 million $ 4.26 million
Jan 19, 8 PM $ 4.65
-0.01%
$ 68.05 million $ 4.23 million
Jan 19, 7 PM $ 4.65
+0.58%
$ 68.05 million $ 4.21 million
Jan 19, 6 PM $ 4.63
-0.34%
$ 67.66 million $ 4.2 million
Jan 19, 5 PM $ 4.64
-1.10%
$ 67.82 million $ 4.18 million
Jan 19, 4 PM $ 4.69
+1.24%
$ 68.65 million $ 4.14 million
Jan 19, 3 PM $ 4.64
-0.22%
$ 67.8 million $ 4.07 million
Jan 19, 2 PM $ 4.65
+0.24%
$ 67.81 million $ 4.03 million
Jan 19, 1 PM $ 4.63
+0.25%
$ 67.77 million $ 4.03 million
Jan 19, 12 PM $ 4.62
-0.21%
$ 67.6 million $ 4.06 million
Jan 19, 11 AM $ 4.63
+0.13%
$ 67.75 million $ 3.96 million
Jan 19, 10 AM $ 4.63
-0.91%
$ 67.68 million $ 3.92 million
Jan 19, 9 AM $ 4.67
+0.88%
$ 68.25 million $ 3.91 million
Jan 19, 8 AM $ 4.63
-1.12%
$ 67.68 million $ 3.84 million
Jan 19, 7 AM $ 4.68
-0.26%
$ 68.46 million $ 3.7 million
Jan 19, 6 AM $ 4.69
-0.10%
$ 68.63 million $ 3.67 million
Jan 19, 5 AM $ 4.7
-0.33%
$ 68.7 million $ 3.63 million
Jan 19, 4 AM $ 4.71
+0.50%
$ 68.91 million $ 3.6 million
Jan 19, 3 AM $ 4.69
-0.17%
$ 68.61 million $ 3.59 million
Jan 19, 2 AM $ 4.7
+0.03%
$ 68.71 million $ 3.51 million
Jan 19, 1 AM $ 4.7
+0.27%
$ 68.69 million $ 3.41 million
Jan 19, 12 AM $ 4.68
-2.47%
$ 68.52 million $ 3.25 million
Jan 18, 11 PM $ 4.8
-2.60%
$ 70.24 million $ 2.88 million
Jan 18, 10 PM $ 4.93
+0.16%
$ 72.1 million $ 2.69 million
Jan 18, 9 PM $ 4.92
-0.15%
$ 71.99 million $ 2.67 million
Jan 18, 8 PM $ 4.93
+0.13%
$ 72.1 million $ 2.68 million
Jan 18, 7 PM $ 4.92
-1.13%
$ 71.99 million $ 2.7 million