Chia Network Historical Data

XCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 4.93
+0.13%
$ 72.1 million $ 2.68 million
Jan 18, 7 PM $ 4.92
-1.13%
$ 71.99 million $ 2.7 million
Jan 18, 6 PM $ 4.98
-0.08%
$ 72.85 million $ 2.67 million
Jan 18, 5 PM $ 4.98
+0.03%
$ 72.88 million $ 2.64 million
Jan 18, 4 PM $ 4.98
+0.20%
$ 72.86 million $ 2.64 million
Jan 18, 3 PM $ 4.97
+0.91%
$ 72.68 million $ 2.67 million
Jan 18, 2 PM $ 4.93
-0.61%
$ 72.06 million $ 2.76 million
Jan 18, 1 PM $ 4.96
+0.54%
$ 72.52 million $ 2.77 million
Jan 18, 12 PM $ 4.93
-0.17%
$ 72.09 million $ 2.73 million
Jan 18, 11 AM $ 4.94
+0.10%
$ 72.21 million $ 2.75 million
Jan 18, 10 AM $ 4.93
-0.69%
$ 72.12 million $ 2.76 million
Jan 18, 9 AM $ 4.97
-1.02%
$ 72.72 million $ 2.72 million
Jan 18, 8 AM $ 5.02
+0.22%
$ 73.38 million $ 2.7 million
Jan 18, 7 AM $ 5.01
+0.10%
$ 73.27 million $ 2.68 million
Jan 18, 6 AM $ 5
-0.18%
$ 73.15 million $ 2.67 million
Jan 18, 5 AM $ 5.01
+0.54%
$ 73.27 million $ 2.66 million
Jan 18, 4 AM $ 4.98
+2.07%
$ 72.89 million $ 2.65 million
Jan 18, 3 AM $ 4.88
+0.24%
$ 71.41 million $ 2.56 million
Jan 18, 2 AM $ 4.87
+0.20%
$ 71.23 million $ 2.57 million
Jan 18, 1 AM $ 4.86
-0.93%
$ 71.09 million $ 2.58 million
Jan 18, 12 AM $ 4.91
-0.17%
$ 71.76 million $ 2.57 million
Jan 17, 11 PM $ 4.92
-0.16%
$ 71.9 million $ 2.53 million
Jan 17, 10 PM $ 4.92
-0.21%
$ 71.93 million $ 2.59 million
Jan 17, 9 PM $ 4.93
-1.03%
$ 72.15 million $ 2.63 million
Jan 17, 8 PM $ 4.98
-0.14%
$ 72.88 million $ 2.7 million
Jan 17, 7 PM $ 4.99
-0.42%
$ 72.99 million $ 2.75 million
Jan 17, 6 PM $ 5.01
+0.04%
$ 73.3 million $ 2.77 million
Jan 17, 5 PM $ 5.01
+0.36%
$ 73.13 million $ 2.83 million
Jan 17, 4 PM $ 4.99
-0.69%
$ 72.98 million $ 2.9 million
Jan 17, 3 PM $ 5.03
-0.73%
$ 73.49 million $ 2.98 million
Jan 17, 2 PM $ 5.06
-0.86%
$ 74.03 million $ 3.05 million
Jan 17, 1 PM $ 5.11
+1.52%
$ 74.67 million $ 3.06 million
Jan 17, 12 PM $ 5.03
-0.16%
$ 73.55 million $ 3.06 million
Jan 17, 11 AM $ 5.04
+0.03%
$ 73.64 million $ 3.07 million
Jan 17, 10 AM $ 5.04
-0.03%
$ 73.55 million $ 3.1 million
Jan 17, 9 AM $ 5.04
-0.58%
$ 73.79 million $ 3.18 million
Jan 17, 8 AM $ 5.07
+2.37%
$ 74.1 million $ 3.18 million
Jan 17, 7 AM $ 4.95
-0.21%
$ 72.39 million $ 3.21 million
Jan 17, 6 AM $ 4.96
-0.41%
$ 72.54 million $ 3.21 million
Jan 17, 5 AM $ 4.98
+0.28%
$ 72.84 million $ 3.25 million
Jan 17, 4 AM $ 4.97
-0.61%
$ 72.64 million $ 3.34 million
Jan 17, 3 AM $ 5
+0.83%
$ 73.07 million $ 3.42 million
Jan 17, 2 AM $ 4.96
+0.12%
$ 72.48 million $ 3.43 million
Jan 17, 1 AM $ 4.95
-0.82%
$ 72.4 million $ 3.47 million
Jan 17, 12 AM $ 4.99
+0.18%
$ 72.99 million $ 3.49 million
Jan 16, 11 PM $ 4.98
-0.42%
$ 72.82 million $ 3.49 million
Jan 16, 10 PM $ 5
-0.77%
$ 73.17 million $ 3.46 million
Jan 16, 9 PM $ 5.04
+0.05%
$ 73.74 million $ 3.46 million
Jan 16, 8 PM $ 5.04
-0.16%
$ 73.73 million $ 3.4 million
Jan 16, 7 PM $ 5.05
-0.19%
$ 73.81 million $ 3.41 million