Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 PM $1.16
+0.02%
$-- $715,033
1:25 PM $1.16
+0.00%
$-- $714,959
1:24 PM $1.16
+0.02%
$-- $715,126
1:23 PM $1.16
+0.03%
$-- $715,710
1:22 PM $1.16
-0.08%
$-- $716,895
1:21 PM $1.16
-0.17%
$-- $717,127
1:20 PM $1.16
-0.02%
$-- $716,855
1:19 PM $1.16
+0.17%
$-- $717,673
1:18 PM $1.16
-0.11%
$-- $716,618
1:17 PM $1.16
-0.05%
$-- $717,248
1:16 PM $1.16
-0.01%
$-- $717,063
1:15 PM $1.16
+0.01%
$-- $717,492
1:14 PM $1.16
+0.01%
$-- $717,490
1:13 PM $1.16
-0.03%
$-- $717,339
1:12 PM $1.16
-0.40%
$-- $718,400
1:11 PM $1.17
+0.01%
$-- $718,522
1:10 PM $1.17
-0.07%
$-- $718,528
1:09 PM $1.17
+0.05%
$-- $720,331
1:08 PM $1.17
+0.03%
$-- $720,091
1:07 PM $1.17
+0.20%
$-- $720,064
1:06 PM $1.16
+0.17%
$-- $719,360
1:05 PM $1.16
-0.07%
$-- $716,721
1:04 PM $1.16
-0.05%
$-- $716,705
1:03 PM $1.16
+0.00%
$-- $716,749
1:02 PM $1.16
-0.37%
$-- $716,725
1:01 PM $1.17
+0.00%
$-- $716,797
1:00 PM $1.17
-0.01%
$-- $716,804
12:59 PM $1.17
-0.01%
$-- $716,905
12:58 PM $1.17
-0.02%
$-- $717,053
12:57 PM $1.17
+0.00%
$-- $716,807
12:56 PM $1.17
-0.03%
$-- $715,944
12:55 PM $1.17
+0.00%
$-- $715,758
12:54 PM $1.17
+0.00%
$-- $715,739
12:53 PM $1.17
-0.02%
$-- $715,560
12:52 PM $1.17
+0.23%
$-- $715,039
12:51 PM $1.17
+0.04%
$-- $715,919
12:50 PM $1.17
+0.00%
$-- $716,679
12:49 PM $1.17
+0.00%
$-- $717,830
12:48 PM $1.17
-0.13%
$-- $717,835
12:47 PM $1.17
-0.01%
$-- $717,828
12:46 PM $1.17
+0.00%
$-- $717,786
12:45 PM $1.17
-0.03%
$-- $717,777
12:44 PM $1.17
+0.01%
$-- $717,392
12:43 PM $1.17
-0.08%
$-- $717,374
12:42 PM $1.17
-0.64%
$-- $717,207
12:41 PM $1.18
+0.05%
$-- $716,771
12:40 PM $1.18
-0.06%
$-- $714,743
12:39 PM $1.18
-0.23%
$-- $714,790
12:38 PM $1.18
-0.18%
$-- $714,621
12:37 PM $1.18
+0.83%
$-- $713,256