Chia Network Historical Data

XCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 5.05
-0.19%
$ 73.81 million $ 3.41 million
Jan 16, 6 PM $ 5.06
+0.12%
$ 73.96 million $ 3.56 million
Jan 16, 5 PM $ 5.05
+0.36%
$ 73.83 million $ 3.73 million
Jan 16, 4 PM $ 5.03
-0.54%
$ 73.58 million $ 3.89 million
Jan 16, 3 PM $ 5.06
-0.46%
$ 73.97 million $ 4.02 million
Jan 16, 2 PM $ 5.08
+0.34%
$ 74.31 million $ 4.09 million
Jan 16, 1 PM $ 5.06
-0.51%
$ 74.05 million $ 4.22 million
Jan 16, 12 PM $ 5.09
-0.15%
$ 74.43 million $ 4.27 million
Jan 16, 11 AM $ 5.1
-0.06%
$ 74.53 million $ 4.28 million
Jan 16, 10 AM $ 5.1
-0.69%
$ 74.59 million $ 4.31 million
Jan 16, 9 AM $ 5.14
+0.54%
$ 75.19 million $ 4.27 million
Jan 16, 8 AM $ 5.11
+0.53%
$ 74.7 million $ 4.39 million
Jan 16, 7 AM $ 5.08
+0.04%
$ 74.3 million $ 4.43 million
Jan 16, 6 AM $ 5.08
-0.11%
$ 74.28 million $ 4.49 million
Jan 16, 5 AM $ 5.08
+0.59%
$ 74.36 million $ 4.52 million
Jan 16, 4 AM $ 5.05
-0.69%
$ 73.92 million $ 4.47 million
Jan 16, 3 AM $ 5.09
+0.16%
$ 74.45 million $ 4.48 million
Jan 16, 2 AM $ 5.08
+0.54%
$ 74.35 million $ 4.59 million
Jan 16, 1 AM $ 5.05
-0.65%
$ 73.92 million $ 4.64 million
Jan 16, 12 AM $ 5.09
-0.34%
$ 74.46 million $ 4.7 million
Jan 15, 11 PM $ 5.11
-0.11%
$ 74.66 million $ 4.79 million
Jan 15, 10 PM $ 5.11
+1.54%
$ 74.74 million $ 4.85 million
Jan 15, 9 PM $ 5.03
-0.86%
$ 73.61 million $ 4.93 million
Jan 15, 8 PM $ 5.08
-0.77%
$ 74.25 million $ 4.98 million
Jan 15, 7 PM $ 5.12
+0.78%
$ 74.83 million $ 5.06 million
Jan 15, 6 PM $ 5.08
-1.21%
$ 74.26 million $ 5.06 million
Jan 15, 5 PM $ 5.14
-0.34%
$ 75.19 million $ 5.03 million
Jan 15, 4 PM $ 5.16
+0.20%
$ 75.35 million $ 5.07 million
Jan 15, 3 PM $ 5.15
-0.82%
$ 75.3 million $ 5.14 million
Jan 15, 2 PM $ 5.19
-1.35%
$ 75.92 million $ 5.21 million
Jan 15, 1 PM $ 5.26
-0.72%
$ 76.99 million $ 5.29 million
Jan 15, 12 PM $ 5.3
+0.63%
$ 77.51 million $ 5.28 million
Jan 15, 11 AM $ 5.27
-0.39%
$ 77.04 million $ 5.3 million
Jan 15, 10 AM $ 5.29
+0.04%
$ 77.34 million $ 5.3 million
Jan 15, 9 AM $ 5.29
+1.25%
$ 77.31 million $ 5.34 million
Jan 15, 8 AM $ 5.22
-0.18%
$ 76.35 million $ 5.33 million
Jan 15, 7 AM $ 5.23
-0.05%
$ 76.49 million $ 5.36 million
Jan 15, 6 AM $ 5.23
-1.19%
$ 76.54 million $ 5.44 million
Jan 15, 5 AM $ 5.3
-0.88%
$ 77.44 million $ 5.5 million
Jan 15, 4 AM $ 5.34
+0.58%
$ 78.13 million $ 5.54 million
Jan 15, 3 AM $ 5.32
-1.02%
$ 77.77 million $ 5.52 million
Jan 15, 2 AM $ 5.37
-0.80%
$ 78.57 million $ 5.42 million
Jan 15, 1 AM $ 5.42
-0.09%
$ 79.2 million $ 5.42 million
Jan 15, 12 AM $ 5.42
-0.11%
$ 79.27 million $ 5.42 million
Jan 14, 11 PM $ 5.43
-0.07%
$ 79.44 million $ 5.43 million
Jan 14, 10 PM $ 5.43
-0.10%
$ 79.41 million $ 5.57 million
Jan 14, 9 PM $ 5.44
-0.35%
$ 79.49 million $ 5.67 million
Jan 14, 8 PM $ 5.45
+1.00%
$ 79.77 million $ 5.75 million
Jan 14, 7 PM $ 5.4
+1.18%
$ 78.99 million $ 5.81 million
Jan 14, 6 PM $ 5.34
-0.73%
$ 78.07 million $ 5.78 million