Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $1.34
+0.67%
$25.11 million $2.56 million
Aug 11, 5 AM $1.33
-0.04%
$24.94 million $2.57 million
Aug 11, 4 AM $1.33
+0.25%
$24.95 million $2.56 million
Aug 11, 3 AM $1.32
-0.40%
$24.89 million $2.61 million
Aug 11, 2 AM $1.33
-0.55%
$24.99 million $2.68 million
Aug 11, 1 AM $1.34
-1.13%
$25.14 million $2.77 million
Aug 11, 12 AM $1.35
-1.49%
$25.42 million $2.84 million
Aug 10, 11 PM $1.37
+0.87%
$25.81 million $2.93 million
Aug 10, 10 PM $1.36
-1.14%
$25.59 million $2.99 million
Aug 10, 9 PM $1.38
-0.96%
$25.88 million $3.14 million
Aug 10, 8 PM $1.39
-0.51%
$26.13 million $3.23 million
Aug 10, 7 PM $1.4
-0.88%
$26.27 million $3.31 million
Aug 10, 6 PM $1.41
-1.05%
$26.51 million $3.33 million
Aug 10, 5 PM $1.42
+3.69%
$26.79 million $3.28 million
Aug 10, 4 PM $1.37
-1.09%
$25.84 million $3.17 million
Aug 10, 3 PM $1.39
+3.19%
$26.12 million $3.14 million
Aug 10, 2 PM $1.35
+2.71%
$25.31 million $3.02 million
Aug 10, 1 PM $1.31
+0.09%
$24.64 million $2.98 million
Aug 10, 12 PM $1.31
-0.15%
$24.62 million $2.8 million
Aug 10, 11 AM $1.31
+0.25%
$24.66 million $2.71 million
Aug 10, 10 AM $1.31
+0.32%
$24.6 million $2.7 million
Aug 10, 9 AM $1.3
+0.34%
$24.52 million $2.67 million
Aug 10, 8 AM $1.3
-0.07%
$24.43 million $2.62 million
Aug 10, 7 AM $1.3
+0.29%
$24.45 million $2.64 million
Aug 10, 6 AM $1.3
-0.47%
$24.37 million $2.69 million
Aug 10, 5 AM $1.3
-0.15%
$24.49 million $2.65 million
Aug 10, 4 AM $1.31
-0.48%
$24.53 million $2.64 million
Aug 10, 3 AM $1.31
+1.27%
$24.64 million $2.61 million
Aug 10, 2 AM $1.29
-1.97%
$24.34 million $2.61 million
Aug 10, 1 AM $1.32
-0.11%
$24.83 million $2.57 million
Aug 10, 12 AM $1.32
-0.21%
$24.85 million $2.58 million
Aug 9, 11 PM $1.33
+0.04%
$24.91 million $2.57 million
Aug 9, 10 PM $1.32
-0.93%
$24.9 million $2.56 million
Aug 9, 9 PM $1.34
+0.12%
$25.13 million $2.5 million
Aug 9, 8 PM $1.34
-0.53%
$25.1 million $2.44 million
Aug 9, 7 PM $1.34
+0.16%
$25.23 million $2.41 million
Aug 9, 6 PM $1.34
-0.93%
$25.2 million $2.41 million
Aug 9, 5 PM $1.35
+0.71%
$25.43 million $2.43 million
Aug 9, 4 PM $1.34
-0.05%
$25.25 million $2.45 million
Aug 9, 3 PM $1.34
-1.40%
$25.27 million $2.42 million
Aug 9, 2 PM $1.36
+1.87%
$25.63 million $2.36 million
Aug 9, 1 PM $1.34
+0.26%
$25.16 million $2.31 million
Aug 9, 12 PM $1.33
+0.10%
$25.09 million $2.23 million
Aug 9, 11 AM $1.33
-0.82%
$25.07 million $2.21 million
Aug 9, 10 AM $1.34
-0.10%
$25.27 million $2.19 million
Aug 9, 9 AM $1.34
-0.50%
$25.18 million $2.11 million
Aug 9, 8 AM $1.35
+1.16%
$25.3 million $2.1 million
Aug 9, 7 AM $1.33
-2.61%
$25.01 million $2.02 million
Aug 9, 6 AM $1.37
+0.34%
$25.68 million $1.86 million
Aug 9, 5 AM $1.36
-0.61%
$25.59 million $1.83 million