Chia Network Historical Data

XCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 5.4
+1.18%
$ 78.99 million $ 5.81 million
Jan 14, 6 PM $ 5.34
-0.73%
$ 78.07 million $ 5.78 million
Jan 14, 5 PM $ 5.38
-0.36%
$ 78.64 million $ 5.71 million
Jan 14, 4 PM $ 5.39
+0.93%
$ 78.84 million $ 5.54 million
Jan 14, 3 PM $ 5.35
-1.79%
$ 78.17 million $ 5.51 million
Jan 14, 2 PM $ 5.44
+1.87%
$ 79.6 million $ 5.33 million
Jan 14, 1 PM $ 5.34
+0.21%
$ 78.08 million $ 5.24 million
Jan 14, 12 PM $ 5.33
+0.07%
$ 77.79 million $ 5.28 million
Jan 14, 11 AM $ 5.33
-1.47%
$ 77.9 million $ 5.27 million
Jan 14, 10 AM $ 5.4
-0.17%
$ 79 million $ 5.25 million
Jan 14, 9 AM $ 5.41
+1.75%
$ 79.14 million $ 5.22 million
Jan 14, 8 AM $ 5.32
+0.06%
$ 77.84 million $ 5.23 million
Jan 14, 7 AM $ 5.32
-0.31%
$ 77.85 million $ 5.16 million
Jan 14, 6 AM $ 5.34
+0.57%
$ 78.09 million $ 5.09 million
Jan 14, 5 AM $ 5.31
-0.58%
$ 77.64 million $ 5.04 million
Jan 14, 4 AM $ 5.34
-0.54%
$ 78.1 million $ 5.06 million
Jan 14, 3 AM $ 5.37
+0.28%
$ 78.5 million $ 5.02 million
Jan 14, 2 AM $ 5.35
-0.69%
$ 78.32 million $ 5.01 million
Jan 14, 1 AM $ 5.39
-0.22%
$ 78.78 million $ 4.95 million
Jan 14, 12 AM $ 5.4
+0.37%
$ 79.02 million $ 4.9 million
Jan 13, 11 PM $ 5.38
-0.94%
$ 78.25 million $ 4.82 million
Jan 13, 10 PM $ 5.43
+3.12%
$ 79.42 million $ 4.64 million
Jan 13, 9 PM $ 5.27
-0.74%
$ 77.08 million $ 4.44 million
Jan 13, 8 PM $ 5.31
-1.38%
$ 77.64 million $ 4.33 million
Jan 13, 7 PM $ 5.38
-0.42%
$ 78.72 million $ 4.18 million
Jan 13, 6 PM $ 5.41
+0.05%
$ 79.05 million $ 4.09 million
Jan 13, 5 PM $ 5.4
+0.04%
$ 79.01 million $ 4.04 million
Jan 13, 4 PM $ 5.4
+2.42%
$ 78.98 million $ 4.1 million
Jan 13, 3 PM $ 5.28
+0.43%
$ 77.21 million $ 3.99 million
Jan 13, 2 PM $ 5.26
-0.24%
$ 76.82 million $ 3.94 million
Jan 13, 1 PM $ 5.27
+0.54%
$ 77.07 million $ 3.95 million
Jan 13, 12 PM $ 5.24
-0.31%
$ 76.65 million $ 3.95 million
Jan 13, 11 AM $ 5.26
+0.24%
$ 76.93 million $ 3.95 million
Jan 13, 10 AM $ 5.25
+0.53%
$ 76.71 million $ 4 million
Jan 13, 9 AM $ 5.22
-0.37%
$ 76.31 million $ 3.99 million
Jan 13, 8 AM $ 5.24
+0.15%
$ 76.54 million $ 3.93 million
Jan 13, 7 AM $ 5.23
-0.52%
$ 76.44 million $ 4.09 million
Jan 13, 6 AM $ 5.26
+0.18%
$ 76.87 million $ 4.07 million
Jan 13, 5 AM $ 5.25
+0.63%
$ 76.8 million $ 4.03 million
Jan 13, 4 AM $ 5.21
+0.09%
$ 76.27 million $ 3.95 million
Jan 13, 3 AM $ 5.21
-0.26%
$ 76.2 million $ 4 million
Jan 13, 2 AM $ 5.22
+0.13%
$ 76.41 million $ 4.1 million
Jan 13, 1 AM $ 5.22
-0.60%
$ 76.3 million $ 4.18 million
Jan 13, 12 AM $ 5.25
+0.62%
$ 76.76 million $ 4.25 million
Jan 12, 11 PM $ 5.22
-0.15%
$ 76.29 million $ 4.33 million
Jan 12, 10 PM $ 5.22
-0.36%
$ 76.41 million $ 4.78 million
Jan 12, 9 PM $ 5.24
-0.97%
$ 76.69 million $ 4.91 million
Jan 12, 8 PM $ 5.3
+0.31%
$ 77.46 million $ 4.88 million
Jan 12, 7 PM $ 5.28
-0.08%
$ 77.21 million $ 4.88 million
Jan 12, 6 PM $ 5.28
-0.33%
$ 77.27 million $ 4.87 million