Chia Network Historical Data

XCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 5.28
-0.33%
$ 77.27 million $ 4.87 million
Jan 12, 5 PM $ 5.3
-0.27%
$ 77.52 million $ 4.81 million
Jan 12, 4 PM $ 5.32
-0.68%
$ 77.74 million $ 4.68 million
Jan 12, 3 PM $ 5.35
+0.89%
$ 78.27 million $ 4.55 million
Jan 12, 2 PM $ 5.3
-0.16%
$ 77.66 million $ 4.5 million
Jan 12, 1 PM $ 5.31
-0.92%
$ 77.7 million $ 4.35 million
Jan 12, 12 PM $ 5.36
-0.32%
$ 78.42 million $ 4.32 million
Jan 12, 11 AM $ 5.38
+2.04%
$ 78.68 million $ 4.34 million
Jan 12, 10 AM $ 5.27
-0.21%
$ 77.1 million $ 4.26 million
Jan 12, 9 AM $ 5.28
-0.48%
$ 77.26 million $ 4.21 million
Jan 12, 8 AM $ 5.31
-1.05%
$ 77.6 million $ 4.14 million
Jan 12, 7 AM $ 5.37
-1.37%
$ 78.46 million $ 3.93 million
Jan 12, 6 AM $ 5.44
-0.27%
$ 79.55 million $ 3.87 million
Jan 12, 5 AM $ 5.45
-0.55%
$ 79.78 million $ 3.85 million
Jan 12, 4 AM $ 5.48
-0.33%
$ 80.21 million $ 3.88 million
Jan 12, 3 AM $ 5.5
-0.39%
$ 80.47 million $ 3.99 million
Jan 12, 2 AM $ 5.52
+0.30%
$ 80.78 million $ 3.98 million
Jan 12, 1 AM $ 5.51
-0.33%
$ 80.54 million $ 3.9 million
Jan 12, 12 AM $ 5.53
+0.10%
$ 80.81 million $ 3.8 million
Jan 11, 11 PM $ 5.52
-0.41%
$ 80.82 million $ 3.76 million
Jan 11, 10 PM $ 5.54
+1.96%
$ 81.07 million $ 3.28 million
Jan 11, 9 PM $ 5.44
+0.99%
$ 79.52 million $ 3.14 million
Jan 11, 8 PM $ 5.38
-0.85%
$ 78.73 million $ 3.1 million
Jan 11, 7 PM $ 5.43
+1.00%
$ 79.41 million $ 3.04 million
Jan 11, 6 PM $ 5.38
-0.30%
$ 78.62 million $ 3.02 million
Jan 11, 5 PM $ 5.39
-0.69%
$ 78.85 million $ 3.01 million
Jan 11, 4 PM $ 5.43
+1.90%
$ 79.4 million $ 2.98 million
Jan 11, 3 PM $ 5.33
+1.15%
$ 77.92 million $ 2.93 million
Jan 11, 2 PM $ 5.27
-0.20%
$ 77.04 million $ 2.89 million
Jan 11, 1 PM $ 5.28
+0.97%
$ 77.2 million $ 2.89 million
Jan 11, 12 PM $ 5.23
-0.09%
$ 76.46 million $ 2.88 million
Jan 11, 11 AM $ 5.23
-1.86%
$ 76.56 million $ 2.82 million
Jan 11, 10 AM $ 5.33
+0.08%
$ 78.02 million $ 2.78 million
Jan 11, 9 AM $ 5.33
-0.17%
$ 77.95 million $ 2.81 million
Jan 11, 8 AM $ 5.34
+0.15%
$ 78.08 million $ 2.84 million
Jan 11, 7 AM $ 5.33
-0.69%
$ 77.96 million $ 2.91 million
Jan 11, 6 AM $ 5.37
-0.21%
$ 78.47 million $ 2.96 million
Jan 11, 5 AM $ 5.38
-1.45%
$ 78.7 million $ 2.95 million
Jan 11, 4 AM $ 5.46
-0.54%
$ 79.82 million $ 2.88 million
Jan 11, 3 AM $ 5.49
+2.90%
$ 80.18 million $ 2.71 million
Jan 11, 2 AM $ 5.33
+0.85%
$ 77.98 million $ 2.62 million
Jan 11, 1 AM $ 5.29
+0.85%
$ 77.34 million $ 2.58 million
Jan 11, 12 AM $ 5.25
+3.17%
$ 76.78 million $ 2.58 million
Jan 10, 11 PM $ 5.09
+0.63%
$ 74.39 million $ 2.52 million
Jan 10, 10 PM $ 5.05
-2.10%
$ 73.92 million $ 2.56 million
Jan 10, 9 PM $ 5.16
-0.08%
$ 75.51 million $ 2.67 million
Jan 10, 8 PM $ 5.17
-0.65%
$ 75.55 million $ 2.72 million
Jan 10, 7 PM $ 5.2
+0.61%
$ 76.09 million $ 2.77 million
Jan 10, 6 PM $ 5.17
+0.29%
$ 75.64 million $ 2.83 million
Jan 10, 5 PM $ 5.16
-0.99%
$ 75.39 million $ 2.93 million