Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $1.17
+0.36%
$-- $701,932
11:24 AM $1.17
-0.22%
$-- $696,576
11:23 AM $1.17
+0.34%
$-- $693,706
11:22 AM $1.17
+0.33%
$-- $691,644
11:21 AM $1.16
-0.02%
$-- $693,064
11:20 AM $1.16
-0.02%
$-- $693,131
11:19 AM $1.16
+0.04%
$-- $693,061
11:18 AM $1.16
-0.03%
$-- $693,121
11:17 AM $1.16
-0.09%
$-- $697,126
11:16 AM $1.17
+0.00%
$-- $697,272
11:15 AM $1.17
+0.01%
$-- $697,435
11:14 AM $1.17
-0.01%
$-- $697,608
11:13 AM $1.17
+0.01%
$-- $697,694
11:12 AM $1.17
-0.17%
$-- $697,633
11:11 AM $1.17
+0.01%
$-- $697,391
11:10 AM $1.17
+0.00%
$-- $697,463
11:09 AM $1.17
-0.01%
$-- $697,474
11:08 AM $1.17
-0.01%
$-- $697,510
11:07 AM $1.17
+0.21%
$-- $697,479
11:06 AM $1.16
-0.01%
$-- $697,794
11:05 AM $1.16
+0.00%
$-- $697,818
11:04 AM $1.16
+0.00%
$-- $697,898
11:03 AM $1.16
+0.00%
$-- $698,116
11:02 AM $1.16
-0.41%
$-- $698,229
11:01 AM $1.17
-0.01%
$-- $698,191
11:00 AM $1.17
-0.01%
$-- $698,226
10:59 AM $1.17
+0.02%
$-- $698,131
10:58 AM $1.17
-0.02%
$-- $698,157
10:57 AM $1.17
+0.13%
$-- $698,415
10:56 AM $1.17
-0.04%
$-- $697,930
10:55 AM $1.17
-0.07%
$-- $697,590
10:54 AM $1.17
+0.11%
$-- $697,504
10:53 AM $1.17
+0.03%
$-- $697,646
10:52 AM $1.17
-0.30%
$-- $698,109
10:51 AM $1.17
+0.03%
$-- $698,619
10:50 AM $1.17
+0.00%
$-- $698,582
10:49 AM $1.17
+0.04%
$-- $698,770
10:48 AM $1.17
-0.05%
$-- $698,699
10:47 AM $1.17
-0.09%
$-- $698,680
10:46 AM $1.17
+0.00%
$-- $698,591
10:45 AM $1.17
+0.00%
$-- $698,639
10:44 AM $1.17
-0.02%
$-- $698,666
10:43 AM $1.17
-0.04%
$-- $698,808
10:42 AM $1.17
+0.09%
$-- $699,354
10:41 AM $1.17
+0.00%
$-- $699,459
10:40 AM $1.17
+0.01%
$-- $699,440
10:39 AM $1.17
-0.03%
$-- $699,380
10:38 AM $1.17
-0.01%
$-- $698,773
10:37 AM $1.17
-0.30%
$-- $698,006
10:36 AM $1.18
+0.01%
$-- $697,158