Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 6.92
-0.25%
$ 99.65 million $ 6.46 million
Nov 19, 2025 $ 6.94
-3.80%
$ 101.55 million $ 5.66 million
Nov 18, 2025 $ 7.2
-1.07%
$ 105.51 million $ 6.64 million
Nov 17, 2025 $ 7.28
-2.74%
$ 106.4 million $ 6.95 million
Nov 16, 2025 $ 7.51
-2.78%
$ 109.4 million $ 5.57 million
Nov 15, 2025 $ 7.69
-3.91%
$ 113.06 million $ 5.04 million
Nov 14, 2025 $ 8.19
+2.86%
$ 117.02 million $ 10.03 million
Nov 13, 2025 $ 7.82
-2.38%
$ 116.43 million $ 7.55 million
Nov 12, 2025 $ 8.12
+0.81%
$ 117.07 million $ 3.57 million
Nov 11, 2025 $ 8.05
-7.07%
$ 117.74 million $ 6.03 million
Nov 10, 2025 $ 8.66
-6.09%
$ 126.71 million $ 9.65 million
Nov 9, 2025 $ 9.23
+18.82%
$ 134.92 million $ 10.9 million
Nov 8, 2025 $ 7.76
-1.91%
$ 113.55 million $ 6.21 million
Nov 7, 2025 $ 7.92
+24.31%
$ 115.76 million $ 15.35 million
Nov 6, 2025 $ 6.37
+6.17%
$ 93.12 million $ 5.06 million
Nov 5, 2025 $ 6
+3.26%
$ 87.71 million $ 5.65 million
Nov 4, 2025 $ 5.81
-8.75%
$ 84.94 million $ 7.14 million
Nov 3, 2025 $ 6.36
-6.94%
$ 91.73 million $ 6.1 million
Nov 2, 2025 $ 6.84
+0.52%
$ 98.49 million $ 4.05 million
Nov 1, 2025 $ 6.8
+7.32%
$ 98.03 million $ 3.82 million
Oct 31, 2025 $ 6.33
-1.64%
$ 91.34 million $ 4.36 million
Oct 30, 2025 $ 6.42
-5.55%
$ 92.77 million $ 5.78 million
Oct 29, 2025 $ 6.8
+0.69%
$ 97.99 million $ 4.62 million
Oct 28, 2025 $ 6.75
-2.80%
$ 97.3 million $ 3.12 million
Oct 27, 2025 $ 6.95
+1.53%
$ 100.18 million $ 3.94 million
Oct 26, 2025 $ 6.84
+4.12%
$ 98.6 million $ 3.86 million
Oct 25, 2025 $ 6.57
-2.36%
$ 94.71 million $ 3.26 million
Oct 24, 2025 $ 6.77
-1.77%
$ 96.99 million $ 3.67 million
Oct 23, 2025 $ 6.86
-0.01%
$ 99.32 million $ 4.25 million
Oct 22, 2025 $ 6.8
-2.32%
$ 98.82 million $ 5.88 million
Oct 21, 2025 $ 6.96
-3.23%
$ 100.44 million $ 7.19 million
Oct 20, 2025 $ 7.19
-0.88%
$ 103.8 million $ 4.85 million
Oct 19, 2025 $ 7.31
+3.01%
$ 104.49 million $ 4.08 million
Oct 18, 2025 $ 7.12
+0.08%
$ 102.25 million $ 3.53 million
Oct 17, 2025 $ 7.26
-3.11%
$ 102.62 million $ 7.4 million
Oct 16, 2025 $ 7.27
-2.98%
$ 108.01 million $ 6.93 million
Oct 15, 2025 $ 7.5
-1.10%
$ 108.08 million $ 7.28 million
Oct 14, 2025 $ 7.58
-2.41%
$ 109.24 million $ 8.19 million
Oct 13, 2025 $ 7.77
-0.32%
$ 111.81 million $ 5.04 million
Oct 12, 2025 $ 7.79
+10.36%
$ 112.32 million $ 6.9 million
Oct 11, 2025 $ 7.06
+5.33%
$ 101.86 million $ 14.02 million
Oct 10, 2025 $ 6.72
-22.74%
$ 96.59 million $ 9 million
Oct 9, 2025 $ 8.7
-2.41%
$ 125.28 million $ 4.96 million
Oct 8, 2025 $ 8.91
+1.97%
$ 128.41 million $ 5.14 million
Oct 7, 2025 $ 8.74
-2.45%
$ 125.85 million $ 7.03 million
Oct 6, 2025 $ 8.96
+3.74%
$ 129.04 million $ 6.47 million
Oct 5, 2025 $ 8.63
+0.97%
$ 124.43 million $ 5.03 million
Oct 4, 2025 $ 8.55
-2.18%
$ 123.25 million $ 3.65 million
Oct 3, 2025 $ 8.78
-0.17%
$ 126.03 million $ 5.42 million
Oct 2, 2025 $ 8.79
+1.68%
$ 126.73 million $ 5.9 million