Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $2.7
+1.51%
$39.42 million $1.8 million
Feb 26, 2026 $2.66
+0.75%
$38.83 million $1.84 million
Feb 25, 2026 $2.63
+9.42%
$38.52 million $1.92 million
Feb 24, 2026 $2.41
-6.26%
$35.2 million $1.73 million
Feb 23, 2026 $2.57
-6.46%
$37.55 million $1.87 million
Feb 22, 2026 $2.74
+2.95%
$40.14 million $2.08 million
Feb 21, 2026 $2.67
+0.39%
$38.99 million $1.82 million
Feb 20, 2026 $2.66
+2.70%
$38.84 million $1.9 million
Feb 19, 2026 $2.59
-4.81%
$37.82 million $2.06 million
Feb 18, 2026 $2.72
-7.06%
$39.73 million $2.11 million
Feb 17, 2026 $2.92
-0.06%
$42.74 million $2.08 million
Feb 16, 2026 $2.92
-0.77%
$42.77 million $2.36 million
Feb 15, 2026 $2.95
-5.11%
$43.1 million $2.43 million
Feb 14, 2026 $3.11
+7.19%
$45.42 million $2.52 million
Feb 13, 2026 $2.9
+3.53%
$42.37 million $2.3 million
Feb 12, 2026 $2.8
-6.41%
$40.92 million $2.56 million
Feb 11, 2026 $2.99
-2.51%
$43.73 million $2.93 million
Feb 10, 2026 $3.07
+0.48%
$44.85 million $2.72 million
Feb 9, 2026 $3.05
-6.32%
$44.62 million $3.01 million
Feb 8, 2026 $3.26
-4.60%
$47.67 million $2.5 million
Feb 7, 2026 $3.41
+2.25%
$49.98 million $2.48 million
Feb 6, 2026 $3.34
+10.19%
$48.81 million $4.07 million
Feb 5, 2026 $3.03
-9.50%
$44.32 million $4.97 million
Feb 4, 2026 $3.35
-0.38%
$49.01 million $5.87 million
Feb 3, 2026 $3.36
-2.60%
$49.19 million $3.6 million
Feb 2, 2026 $3.45
+0.85%
$50.51 million $3.97 million
Feb 1, 2026 $3.42
-4.00%
$50.08 million $3.65 million
Jan 31, 2026 $3.57
-5.23%
$52.17 million $4.37 million
Jan 30, 2026 $3.76
-4.21%
$55.05 million $4.08 million
Jan 29, 2026 $3.93
-3.09%
$57.53 million $3.93 million
Jan 28, 2026 $4.05
-4.01%
$59.3 million $3.31 million
Jan 27, 2026 $4.22
+1.22%
$61.77 million $2.88 million
Jan 26, 2026 $4.17
+3.33%
$61.03 million $3.66 million
Jan 25, 2026 $4.04
-4.18%
$59.06 million $4.14 million
Jan 24, 2026 $4.22
+0.75%
$61.64 million $2.4 million
Jan 23, 2026 $4.18
-3.67%
$61.19 million $3.83 million
Jan 22, 2026 $4.34
-4.12%
$63.31 million $3.85 million
Jan 21, 2026 $4.53
+0.00%
$66.25 million $4.92 million
Jan 20, 2026 $4.53
-2.05%
$66.27 million $4.62 million
Jan 19, 2026 $4.62
-3.69%
$67.64 million $4.18 million
Jan 18, 2026 $4.8
-2.30%
$70.24 million $2.88 million
Jan 17, 2026 $4.92
-1.34%
$71.9 million $2.53 million
Jan 16, 2026 $4.98
-2.41%
$72.82 million $3.49 million
Jan 15, 2026 $5.11
-5.93%
$74.66 million $4.79 million
Jan 14, 2026 $5.43
+0.79%
$79.44 million $5.43 million
Jan 13, 2026 $5.38
+3.19%
$78.25 million $4.82 million
Jan 12, 2026 $5.22
-5.50%
$76.29 million $4.33 million
Jan 11, 2026 $5.52
+8.55%
$80.82 million $3.76 million
Jan 10, 2026 $5.09
-2.39%
$74.39 million $2.52 million
Jan 9, 2026 $5.21
+4.97%
$76.21 million $4.21 million