Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 1.34
+0.28%
$ 19.53 million $ 2.9 million
Jul 19, 7 AM $ 1.33
+1.28%
$ 19.47 million $ 2.83 million
Jul 19, 6 AM $ 1.31
-0.09%
$ 19.23 million $ 2.82 million
Jul 19, 5 AM $ 1.32
+0.22%
$ 19.24 million $ 2.8 million
Jul 19, 4 AM $ 1.31
-0.10%
$ 19.2 million $ 2.78 million
Jul 19, 3 AM $ 1.31
+0.23%
$ 19.22 million $ 2.74 million
Jul 19, 2 AM $ 1.31
-0.30%
$ 19.18 million $ 2.7 million
Jul 19, 1 AM $ 1.32
-0.47%
$ 19.23 million $ 2.63 million
Jul 19, 12 AM $ 1.32
+0.29%
$ 19.33 million $ 2.62 million
Jul 18, 11 PM $ 1.32
-0.15%
$ 19.27 million $ 2.57 million
Jul 18, 10 PM $ 1.32
-0.48%
$ 19.3 million $ 2.55 million
Jul 18, 9 PM $ 1.33
-0.16%
$ 19.39 million $ 2.49 million
Jul 18, 8 PM $ 1.33
-0.02%
$ 19.42 million $ 2.45 million
Jul 18, 7 PM $ 1.33
+0.08%
$ 19.43 million $ 2.36 million
Jul 18, 6 PM $ 1.33
-1.53%
$ 19.41 million $ 2.33 million
Jul 18, 5 PM $ 1.35
-1.37%
$ 19.71 million $ 2.29 million
Jul 18, 4 PM $ 1.37
-0.56%
$ 19.98 million $ 2.25 million
Jul 18, 3 PM $ 1.37
+0.03%
$ 20.1 million $ 2.27 million
Jul 18, 2 PM $ 1.37
-0.80%
$ 20.09 million $ 2.37 million
Jul 18, 1 PM $ 1.38
+0.31%
$ 20.25 million $ 2.54 million
Jul 18, 12 PM $ 1.38
-0.37%
$ 20.19 million $ 2.75 million
Jul 18, 11 AM $ 1.39
-0.13%
$ 20.27 million $ 2.82 million
Jul 18, 10 AM $ 1.39
-2.01%
$ 20.29 million $ 2.93 million
Jul 18, 9 AM $ 1.42
+1.06%
$ 20.71 million $ 3.01 million
Jul 18, 8 AM $ 1.4
+0.05%
$ 20.49 million $ 3.1 million
Jul 18, 7 AM $ 1.4
+0.31%
$ 20.48 million $ 3.26 million
Jul 18, 6 AM $ 1.4
+2.19%
$ 20.42 million $ 3.42 million
Jul 18, 5 AM $ 1.37
-0.69%
$ 19.98 million $ 3.47 million
Jul 18, 4 AM $ 1.38
-0.17%
$ 20.12 million $ 3.55 million
Jul 18, 3 AM $ 1.38
-0.25%
$ 20.16 million $ 3.57 million
Jul 18, 2 AM $ 1.38
+0.31%
$ 20.21 million $ 3.59 million
Jul 18, 1 AM $ 1.38
+0.19%
$ 20.14 million $ 3.66 million
Jul 18, 12 AM $ 1.37
+0.07%
$ 20.11 million $ 3.7 million
Jul 17, 11 PM $ 1.37
-0.13%
$ 20.09 million $ 3.73 million
Jul 17, 10 PM $ 1.38
+0.14%
$ 20.12 million $ 3.74 million
Jul 17, 9 PM $ 1.37
-0.52%
$ 20.09 million $ 3.74 million
Jul 17, 8 PM $ 1.38
-0.08%
$ 20.2 million $ 3.74 million
Jul 17, 7 PM $ 1.38
+0.26%
$ 20.21 million $ 3.72 million
Jul 17, 6 PM $ 1.38
-0.61%
$ 20.16 million $ 3.69 million
Jul 17, 5 PM $ 1.39
+0.02%
$ 20.29 million $ 3.66 million
Jul 17, 4 PM $ 1.39
+0.93%
$ 20.28 million $ 3.64 million
Jul 17, 3 PM $ 1.37
-0.15%
$ 20.1 million $ 3.61 million
Jul 17, 2 PM $ 1.38
+0.47%
$ 20.13 million $ 3.55 million
Jul 17, 1 PM $ 1.37
-1.01%
$ 20.03 million $ 3.45 million
Jul 17, 12 PM $ 1.38
-0.35%
$ 20.24 million $ 3.28 million
Jul 17, 11 AM $ 1.39
-0.52%
$ 20.31 million $ 3.23 million
Jul 17, 10 AM $ 1.4
+0.27%
$ 20.41 million $ 3.14 million
Jul 17, 9 AM $ 1.39
-0.33%
$ 20.36 million $ 3.06 million
Jul 17, 8 AM $ 1.39
-0.50%
$ 20.39 million $ 3.23 million
Jul 17, 7 AM $ 1.4
+0.67%
$ 20.5 million $ 3.4 million