Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 2.26
-0.19%
$ 32.98 million $ 3.02 million
Apr 11, 2 AM $ 2.26
+0.23%
$ 33.04 million $ 3.05 million
Apr 11, 1 AM $ 2.25
-0.39%
$ 32.97 million $ 3.06 million
Apr 11, 12 AM $ 2.26
-0.56%
$ 33.1 million $ 3.11 million
Apr 10, 11 PM $ 2.28
-0.38%
$ 33.28 million $ 3.13 million
Apr 10, 10 PM $ 2.28
-0.44%
$ 33.41 million $ 3.12 million
Apr 10, 9 PM $ 2.29
-0.18%
$ 33.56 million $ 3.17 million
Apr 10, 8 PM $ 2.3
-0.09%
$ 33.62 million $ 3.22 million
Apr 10, 7 PM $ 2.3
-1.00%
$ 33.65 million $ 3.21 million
Apr 10, 6 PM $ 2.32
+0.56%
$ 33.99 million $ 3.21 million
Apr 10, 5 PM $ 2.31
-0.25%
$ 33.8 million $ 3.21 million
Apr 10, 4 PM $ 2.32
+0.06%
$ 33.88 million $ 3.29 million
Apr 10, 3 PM $ 2.32
-1.43%
$ 33.86 million $ 3.35 million
Apr 10, 2 PM $ 2.35
+0.72%
$ 34.35 million $ 3.33 million
Apr 10, 1 PM $ 2.33
-0.85%
$ 34.1 million $ 3.21 million
Apr 10, 12 PM $ 2.35
-0.22%
$ 34.4 million $ 3.19 million
Apr 10, 11 AM $ 2.36
+0.64%
$ 34.47 million $ 3.14 million
Apr 10, 10 AM $ 2.34
-0.14%
$ 34.25 million $ 3.11 million
Apr 10, 9 AM $ 2.35
+1.48%
$ 34.3 million $ 3.11 million
Apr 10, 8 AM $ 2.31
-0.01%
$ 33.8 million $ 3.11 million
Apr 10, 7 AM $ 2.31
-0.12%
$ 33.8 million $ 3.1 million
Apr 10, 6 AM $ 2.31
-0.26%
$ 33.84 million $ 3.07 million
Apr 10, 5 AM $ 2.32
-0.38%
$ 33.93 million $ 3.07 million
Apr 10, 4 AM $ 2.33
+0.57%
$ 34.06 million $ 3.06 million
Apr 10, 3 AM $ 2.32
+0.08%
$ 33.87 million $ 3.05 million
Apr 10, 2 AM $ 2.31
-1.20%
$ 33.84 million $ 3.05 million
Apr 10, 1 AM $ 2.34
-2.12%
$ 34.25 million $ 3.06 million
Apr 10, 12 AM $ 2.39
+0.00%
$ 34.99 million $ 3.01 million
Apr 9, 11 PM $ 2.39
-0.01%
$ 34.99 million $ 2.97 million
Apr 9, 10 PM $ 2.39
-0.75%
$ 34.99 million $ 2.92 million
Apr 9, 9 PM $ 2.41
+2.93%
$ 35.26 million $ 2.84 million
Apr 9, 8 PM $ 2.34
+0.64%
$ 34.25 million $ 2.76 million
Apr 9, 7 PM $ 2.33
+0.60%
$ 34.04 million $ 2.7 million
Apr 9, 6 PM $ 2.31
+0.27%
$ 33.83 million $ 2.71 million
Apr 9, 5 PM $ 2.31
+0.20%
$ 33.74 million $ 2.75 million
Apr 9, 4 PM $ 2.3
-0.40%
$ 33.67 million $ 2.67 million
Apr 9, 3 PM $ 2.31
+0.22%
$ 33.81 million $ 2.6 million
Apr 9, 2 PM $ 2.31
+0.77%
$ 33.73 million $ 2.56 million
Apr 9, 1 PM $ 2.29
-0.91%
$ 33.47 million $ 2.65 million
Apr 9, 12 PM $ 2.31
+0.83%
$ 33.77 million $ 2.85 million
Apr 9, 11 AM $ 2.29
+0.45%
$ 33.5 million $ 2.91 million
Apr 9, 10 AM $ 2.28
+0.67%
$ 33.35 million $ 2.94 million
Apr 9, 9 AM $ 2.27
-0.05%
$ 33.13 million $ 2.94 million
Apr 9, 8 AM $ 2.27
+0.09%
$ 33.15 million $ 2.93 million
Apr 9, 7 AM $ 2.26
+0.16%
$ 33.11 million $ 2.93 million
Apr 9, 6 AM $ 2.26
-0.12%
$ 33.06 million $ 2.95 million
Apr 9, 5 AM $ 2.26
+0.07%
$ 33.1 million $ 2.95 million
Apr 9, 4 AM $ 2.26
-0.69%
$ 33.08 million $ 2.99 million
Apr 9, 3 AM $ 2.28
-0.32%
$ 33.31 million $ 2.98 million
Apr 9, 2 AM $ 2.28
-0.58%
$ 33.41 million $ 2.96 million