Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 2.34
+0.09%
$ 34.28 million $ 2.74 million
May 31, 2 AM $ 2.34
-0.96%
$ 34.25 million $ 2.77 million
May 31, 1 AM $ 2.37
-0.21%
$ 34.59 million $ 2.74 million
May 31, 12 AM $ 2.37
+0.34%
$ 34.66 million $ 2.7 million
May 30, 11 PM $ 2.36
-1.95%
$ 34.55 million $ 2.69 million
May 30, 10 PM $ 2.41
-2.16%
$ 35.23 million $ 2.63 million
May 30, 9 PM $ 2.46
+2.74%
$ 36.01 million $ 2.63 million
May 30, 8 PM $ 2.4
+0.02%
$ 35.05 million $ 2.63 million
May 30, 7 PM $ 2.4
-0.66%
$ 35.04 million $ 2.64 million
May 30, 6 PM $ 2.41
+1.25%
$ 35.27 million $ 2.7 million
May 30, 5 PM $ 2.38
+2.00%
$ 34.84 million $ 2.79 million
May 30, 4 PM $ 2.34
+0.75%
$ 34.15 million $ 2.94 million
May 30, 3 PM $ 2.32
-0.71%
$ 33.9 million $ 3.03 million
May 30, 2 PM $ 2.33
+0.50%
$ 34.14 million $ 3.15 million
May 30, 1 PM $ 2.32
-0.07%
$ 33.98 million $ 3.23 million
May 30, 12 PM $ 2.32
+0.32%
$ 34 million $ 3.36 million
May 30, 11 AM $ 2.32
-0.27%
$ 33.9 million $ 3.35 million
May 30, 10 AM $ 2.32
-0.32%
$ 34 million $ 3.35 million
May 30, 9 AM $ 2.33
-0.34%
$ 34.11 million $ 3.39 million
May 30, 8 AM $ 2.34
-0.82%
$ 34.23 million $ 3.41 million
May 30, 7 AM $ 2.36
+0.29%
$ 34.53 million $ 3.47 million
May 30, 6 AM $ 2.35
-0.43%
$ 34.43 million $ 3.61 million
May 30, 5 AM $ 2.36
+0.57%
$ 34.58 million $ 3.71 million
May 30, 4 AM $ 2.35
-0.50%
$ 34.38 million $ 3.74 million
May 30, 3 AM $ 2.36
-1.33%
$ 34.56 million $ 3.74 million
May 30, 2 AM $ 2.39
+0.79%
$ 35.02 million $ 3.74 million
May 30, 1 AM $ 2.38
-0.99%
$ 34.75 million $ 3.78 million
May 30, 12 AM $ 2.4
-2.19%
$ 35.09 million $ 3.8 million
May 29, 11 PM $ 2.45
+4.08%
$ 35.88 million $ 3.83 million
May 29, 10 PM $ 2.36
-0.69%
$ 34.47 million $ 3.8 million
May 29, 9 PM $ 2.38
+0.73%
$ 34.73 million $ 3.77 million
May 29, 8 PM $ 2.36
+0.01%
$ 34.48 million $ 3.75 million
May 29, 7 PM $ 2.36
-1.50%
$ 34.48 million $ 3.77 million
May 29, 6 PM $ 2.39
-1.75%
$ 35 million $ 3.76 million
May 29, 5 PM $ 2.44
+0.93%
$ 35.63 million $ 3.68 million
May 29, 4 PM $ 2.41
+1.15%
$ 35.3 million $ 3.49 million
May 29, 3 PM $ 2.39
+1.74%
$ 34.9 million $ 3.41 million
May 29, 2 PM $ 2.35
-0.85%
$ 34.3 million $ 3.32 million
May 29, 1 PM $ 2.37
+1.06%
$ 34.6 million $ 3.4 million
May 29, 12 PM $ 2.34
-0.67%
$ 34.23 million $ 3.39 million
May 29, 11 AM $ 2.36
-1.13%
$ 34.47 million $ 3.46 million
May 29, 10 AM $ 2.38
-0.58%
$ 34.87 million $ 3.47 million
May 29, 9 AM $ 2.4
-0.99%
$ 35.07 million $ 3.48 million
May 29, 8 AM $ 2.42
-0.11%
$ 35.42 million $ 3.53 million
May 29, 7 AM $ 2.42
-5.36%
$ 35.46 million $ 3.55 million
May 29, 6 AM $ 2.56
+8.96%
$ 37.47 million $ 3.53 million
May 29, 5 AM $ 2.35
-0.18%
$ 34.38 million $ 3.5 million
May 29, 4 AM $ 2.36
+0.87%
$ 34.45 million $ 3.52 million
May 29, 3 AM $ 2.34
-0.14%
$ 34.15 million $ 3.62 million
May 29, 2 AM $ 2.34
-1.16%
$ 34.2 million $ 3.84 million