Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 12 PM $1.18
+0.10%
$22.58 million $545,776
Nov 6, 11 AM $1.17
-0.16%
$22.56 million $550,443
Nov 6, 10 AM $1.18
+0.85%
$22.59 million $544,153
Nov 6, 9 AM $1.17
-0.86%
$22.4 million $545,794
Nov 6, 8 AM $1.18
+0.47%
$22.59 million $541,654
Nov 6, 7 AM $1.17
+0.59%
$22.49 million $571,154
Nov 6, 6 AM $1.16
+0.59%
$22.36 million $577,503
Nov 6, 5 AM $1.16
+0.28%
$22.23 million $577,109
Nov 6, 4 AM $1.15
-0.02%
$22.16 million $586,004
Nov 6, 3 AM $1.15
-0.45%
$22.16 million $620,862
Nov 6, 2 AM $1.16
+1.51%
$22.26 million $635,527
Nov 6, 1 AM $1.14
-0.45%
$21.93 million $648,507
Nov 6, 12 AM $1.15
+0.07%
$22.03 million $654,975
Nov 5, 11 PM $1.15
-1.53%
$22.02 million $660,273
Nov 5, 10 PM $1.16
+1.16%
$22.36 million $644,479
Nov 5, 9 PM $1.15
-0.63%
$22.1 million $639,250
Nov 5, 8 PM $1.16
+0.46%
$22.24 million $672,801
Nov 5, 7 PM $1.15
+0.87%
$22.14 million $687,030
Nov 5, 6 PM $1.14
-0.08%
$21.95 million $691,890
Nov 5, 5 PM $1.14
+0.56%
$21.97 million $690,661
Nov 5, 4 PM $1.14
-0.80%
$21.85 million $711,278
Nov 5, 3 PM $1.15
-2.97%
$22.02 million $696,884
Nov 5, 2 PM $1.18
-0.23%
$22.69 million $675,508
Nov 5, 1 PM $1.18
+0.40%
$22.75 million $670,129
Nov 5, 12 PM $1.18
-0.26%
$22.66 million $672,356
Nov 5, 11 AM $1.18
+0.44%
$22.72 million $684,170
Nov 5, 10 AM $1.18
-0.46%
$22.62 million $694,185
Nov 5, 9 AM $1.18
-0.07%
$22.72 million $697,738
Nov 5, 8 AM $1.18
+1.80%
$22.74 million $710,432
Nov 5, 7 AM $1.16
-0.09%
$22.33 million $702,476
Nov 5, 6 AM $1.16
-0.14%
$22.35 million $713,077
Nov 5, 5 AM $1.17
-0.26%
$22.38 million $715,259
Nov 5, 4 AM $1.17
-0.86%
$22.44 million $717,090
Nov 5, 3 AM $1.18
+0.06%
$22.63 million $687,787
Nov 5, 2 AM $1.18
-0.70%
$22.61 million $682,238
Nov 5, 1 AM $1.19
+0.21%
$22.77 million $668,241
Nov 5, 12 AM $1.18
-0.94%
$22.73 million $673,674
Nov 4, 11 PM $1.2
-1.18%
$22.94 million $672,598
Nov 4, 10 PM $1.21
-0.75%
$23.21 million $679,798
Nov 4, 9 PM $1.22
+2.77%
$23.39 million $676,208
Nov 4, 8 PM $1.19
-0.03%
$22.76 million $649,658
Nov 4, 7 PM $1.19
+0.06%
$22.77 million $640,060
Nov 4, 6 PM $1.19
-0.15%
$22.75 million $640,272
Nov 4, 5 PM $1.19
-1.44%
$22.79 million $637,685
Nov 4, 4 PM $1.2
-0.15%
$23.12 million $629,849
Nov 4, 3 PM $1.21
+0.51%
$23.16 million $632,404
Nov 4, 2 PM $1.2
+2.15%
$23.04 million $611,510
Nov 4, 1 PM $1.17
-0.22%
$22.55 million $602,747
Nov 4, 12 PM $1.18
-1.63%
$22.6 million $600,473
Nov 4, 11 AM $1.2
+0.74%
$22.98 million $588,371