Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $1.55
+2.05%
$29.37 million $907,986
Sep 7, 8 AM $1.52
-0.48%
$28.78 million $890,596
Sep 7, 7 AM $1.53
-0.03%
$28.91 million $891,334
Sep 7, 6 AM $1.53
+0.84%
$28.92 million $876,786
Sep 7, 5 AM $1.52
+0.82%
$28.68 million $863,184
Sep 7, 4 AM $1.5
-0.34%
$28.44 million $864,577
Sep 7, 3 AM $1.51
+0.25%
$28.54 million $866,423
Sep 7, 2 AM $1.5
-0.26%
$28.47 million $876,960
Sep 7, 1 AM $1.51
+0.37%
$28.54 million $900,091
Sep 7, 12 AM $1.5
+1.07%
$28.44 million $891,987
Sep 6, 11 PM $1.49
-0.05%
$28.14 million $892,713
Sep 6, 10 PM $1.49
-0.09%
$28.15 million $889,251
Sep 6, 9 PM $1.49
-0.16%
$28.18 million $894,561
Sep 6, 8 PM $1.49
+0.07%
$28.22 million $902,327
Sep 6, 7 PM $1.49
-0.39%
$28.2 million $913,004
Sep 6, 6 PM $1.5
+0.31%
$28.31 million $926,858
Sep 6, 5 PM $1.49
-0.59%
$28.23 million $931,867
Sep 6, 4 PM $1.5
+0.54%
$28.39 million $923,630
Sep 6, 3 PM $1.49
+2.04%
$28.24 million $930,012
Sep 6, 2 PM $1.46
-3.90%
$27.68 million $875,373
Sep 6, 1 PM $1.52
+1.20%
$28.8 million $818,436
Sep 6, 12 PM $1.5
+0.48%
$28.46 million $799,092
Sep 6, 11 AM $1.5
+0.95%
$28.32 million $784,850
Sep 6, 10 AM $1.48
+1.52%
$28.06 million $728,780
Sep 6, 9 AM $1.46
+0.16%
$27.64 million $706,708
Sep 6, 8 AM $1.46
-0.28%
$27.59 million $717,654
Sep 6, 7 AM $1.46
-0.06%
$27.67 million $723,558
Sep 6, 6 AM $1.46
-0.38%
$27.68 million $726,580
Sep 6, 5 AM $1.47
+0.49%
$27.79 million $730,143
Sep 6, 4 AM $1.46
+0.36%
$27.65 million $726,202
Sep 6, 3 AM $1.46
-0.19%
$27.55 million $721,563
Sep 6, 2 AM $1.46
+0.33%
$27.6 million $716,773
Sep 6, 1 AM $1.45
+0.62%
$27.51 million $690,039
Sep 6, 12 AM $1.45
-0.21%
$27.34 million $696,750
Sep 5, 11 PM $1.45
-0.42%
$27.4 million $684,603
Sep 5, 10 PM $1.45
-0.12%
$27.52 million $696,318
Sep 5, 9 PM $1.46
+1.02%
$27.55 million $701,265
Sep 5, 8 PM $1.44
+0.11%
$27.27 million $699,792
Sep 5, 7 PM $1.44
+0.46%
$27.24 million $692,249
Sep 5, 6 PM $1.43
+0.35%
$27.12 million $682,985
Sep 5, 5 PM $1.43
+0.53%
$27.03 million $671,231
Sep 5, 4 PM $1.42
+0.38%
$26.88 million $654,856
Sep 5, 3 PM $1.42
+0.22%
$26.78 million $640,000
Sep 5, 2 PM $1.41
-0.81%
$26.72 million $651,653
Sep 5, 1 PM $1.42
-0.30%
$26.94 million $671,873
Sep 5, 12 PM $1.43
+0.42%
$27.02 million $672,570
Sep 5, 11 AM $1.42
-0.08%
$26.91 million $817,768
Sep 5, 10 AM $1.42
+0.24%
$26.93 million $848,647
Sep 5, 9 AM $1.42
-0.69%
$26.87 million $872,796
Sep 5, 8 AM $1.43
+0.23%
$27.05 million $934,002