Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 41.2
-7.17%
$ -- $ 86.26 million
Jun 13 $ 44.38
+58.56%
$ -- $ 75.52 million
Jun 6 $ 28
-12.19%
$ -- $ 37.87 million
May 30 $ 31.88
-5.58%
$ -- $ 35.38 million
May 23 $ 33.76
-8.51%
$ -- $ 39.99 million
May 16 $ 36.91
-6.81%
$ -- $ 37.41 million
May 9 $ 39.6
-18.76%
$ -- $ 70.05 million
May 2 $ 48.76
-11.30%
$ -- $ 52.75 million
Apr 25 $ 54.97
-16.79%
$ -- $ 71.55 million
Apr 18 $ 66.06
+5.11%
$ -- $ 76.51 million
Apr 11 $ 62.84
-5.77%
$ -- $ 64.66 million
Apr 4 $ 66.7
-5.93%
$ -- $ 62.7 million
Mar 28 $ 70.9
-0.83%
$ -- $ 100.99 million
Mar 21 $ 71.49
+8.10%
$ -- $ 64.24 million
Mar 14 $ 66.14
-2.25%
$ -- $ 51.03 million
Mar 7 $ 67.67
-8.25%
$ -- $ 52.57 million
Feb 28 $ 73.77
-2.93%
$ -- $ 55 million
Feb 21 $ 76.01
+1.29%
$ -- $ 82.68 million
Feb 14 $ 75.04
-5.66%
$ -- $ 65.55 million
Feb 7 $ 79.54
+0.09%
$ -- $ 70.03 million
Jan 31 $ 79.47
-0.28%
$ -- $ 72.37 million
Jan 24 $ 79.68
+0.39%
$ -- $ 98.62 million
Jan 17 $ 79.38
-13.34%
$ -- $ 95.91 million
Jan 10 $ 91.6
+2.00%
$ -- $ 78.8 million
Jan 3 $ 89.8
-10.66%
$ -- $ 70.36 million
Dec 27 $ 100.51
-1.52%
$ -- $ 76.65 million
Dec 20 $ 100.99
+5.62%
$ -- $ 83.09 million
Dec 13 $ 95.62
-5.30%
$ -- $ 89.39 million
Dec 6 $ 100.95
-3.28%
$ -- $ 113.99 million
Nov 29 $ 104.22
-24.91%
$ -- $ 136.75 million
Nov 22 $ 138.8
-3.78%
$ -- $ 129.06 million
Nov 15 $ 144.29
-11.47%
$ -- $ 148.94 million
Nov 8 $ 162.97
-13.89%
$ -- $ 167.82 million
Nov 1 $ 189.27
+30.18%
$ -- $ 301.09 million
Oct 25 $ 133.38
-11.91%
$ -- $ 109.48 million
Oct 18 $ 151.54
-2.17%
$ -- $ 109.15 million
Oct 11 $ 154.86
-2.21%
$ -- $ 147.88 million
Oct 4 $ 158.38
-4.00%
$ -- $ 187.53 million
Sep 27 $ 164.97
+4.73%
$ -- $ 175.84 million
Sep 20 $ 157.59
-25.37%
$ -- $ 238.01 million
Sep 13 $ 211.17
-0.67%
$ -- $ 147.05 million
Sep 6 $ 212.59
-18.84%
$ -- $ 350.24 million
Aug 30 $ 261.89
+8.09%
$ -- $ 232.82 million
Aug 23 $ 242.3
-5.51%
$ -- $ 160.44 million
Aug 16 $ 256.42
-4.04%
$ -- $ 179.42 million
Aug 9 $ 267.31
+2.24%
$ -- $ 194.88 million
Aug 2 $ 242.67
+4.01%
$ 319.44 million $ 180.07 million
Jul 26 $ 233.63
+27.35%
$ 306.52 million $ 191.21 million
Jul 19 $ 183.27
-11.23%
$ 228.65 million $ 129.76 million
Jul 12 $ 206.66
-20.12%
$ 244.4 million $ 108.07 million