Chia Network Historical Data

XCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 5.17
+0.29%
$ 75.64 million $ 2.83 million
Jan 10, 5 PM $ 5.16
-0.99%
$ 75.39 million $ 2.93 million
Jan 10, 4 PM $ 5.21
-0.24%
$ 76.14 million $ 3 million
Jan 10, 3 PM $ 5.22
-0.16%
$ 76.33 million $ 3.16 million
Jan 10, 2 PM $ 5.23
-0.26%
$ 76.54 million $ 3.33 million
Jan 10, 1 PM $ 5.24
+0.59%
$ 76.59 million $ 3.45 million
Jan 10, 12 PM $ 5.21
+0.36%
$ 76.19 million $ 3.5 million
Jan 10, 11 AM $ 5.19
-0.56%
$ 75.92 million $ 3.61 million
Jan 10, 10 AM $ 5.22
+1.02%
$ 76.38 million $ 3.74 million
Jan 10, 9 AM $ 5.17
-1.47%
$ 75.58 million $ 3.74 million
Jan 10, 8 AM $ 5.25
+0.96%
$ 76.71 million $ 3.77 million
Jan 10, 7 AM $ 5.2
+3.03%
$ 75.97 million $ 3.85 million
Jan 10, 6 AM $ 5.04
-0.88%
$ 73.75 million $ 3.86 million
Jan 10, 5 AM $ 5.09
-0.12%
$ 74.39 million $ 4.02 million
Jan 10, 4 AM $ 5.09
+0.52%
$ 74.45 million $ 4.04 million
Jan 10, 3 AM $ 5.07
-1.18%
$ 74.07 million $ 4.07 million
Jan 10, 2 AM $ 5.13
-1.32%
$ 74.97 million $ 4.1 million
Jan 10, 1 AM $ 5.2
-1.19%
$ 75.98 million $ 4.13 million
Jan 10, 12 AM $ 5.26
+0.90%
$ 76.92 million $ 4.18 million
Jan 9, 11 PM $ 5.21
-0.18%
$ 76.21 million $ 4.21 million
Jan 9, 10 PM $ 5.22
+0.33%
$ 76.35 million $ 4.18 million
Jan 9, 9 PM $ 5.2
+1.84%
$ 76.09 million $ 4.09 million
Jan 9, 8 PM $ 5.11
+1.45%
$ 74.72 million $ 4.12 million
Jan 9, 7 PM $ 5.04
-0.58%
$ 73.65 million $ 4.14 million
Jan 9, 6 PM $ 5.07
-1.05%
$ 74.09 million $ 4.14 million
Jan 9, 5 PM $ 5.12
-0.18%
$ 74.87 million $ 4.12 million
Jan 9, 4 PM $ 5.13
+2.22%
$ 75 million $ 4.16 million
Jan 9, 3 PM $ 5.02
+1.67%
$ 73.38 million $ 4.15 million
Jan 9, 2 PM $ 4.94
-1.76%
$ 72.18 million $ 4.12 million
Jan 9, 1 PM $ 5.02
-0.06%
$ 73.46 million $ 4.21 million
Jan 9, 12 PM $ 5.03
-0.50%
$ 73.51 million $ 4.22 million
Jan 9, 11 AM $ 5.05
-0.52%
$ 73.85 million $ 4.27 million
Jan 9, 10 AM $ 5.08
-0.48%
$ 74.34 million $ 4.24 million
Jan 9, 9 AM $ 5.1
+0.40%
$ 74.63 million $ 4.3 million
Jan 9, 8 AM $ 5.08
-3.12%
$ 74.33 million $ 4.31 million
Jan 9, 7 AM $ 5.25
-0.31%
$ 76.73 million $ 4.36 million
Jan 9, 6 AM $ 5.26
+4.13%
$ 76.96 million $ 4.45 million
Jan 9, 5 AM $ 5.05
-0.37%
$ 73.91 million $ 4.51 million
Jan 9, 4 AM $ 5.07
-0.99%
$ 74.19 million $ 4.56 million
Jan 9, 3 AM $ 5.12
+1.66%
$ 74.93 million $ 4.6 million
Jan 9, 2 AM $ 5.04
-0.25%
$ 73.7 million $ 4.68 million
Jan 9, 1 AM $ 5.05
-0.85%
$ 73.92 million $ 4.71 million
Jan 9, 12 AM $ 5.1
+2.64%
$ 74.52 million $ 4.67 million
Jan 8, 11 PM $ 4.96
-0.50%
$ 72.6 million $ 4.69 million
Jan 8, 10 PM $ 4.99
-0.33%
$ 72.97 million $ 4.77 million
Jan 8, 9 PM $ 5.01
-0.13%
$ 73.21 million $ 4.78 million
Jan 8, 8 PM $ 5.01
-1.00%
$ 73.3 million $ 4.73 million
Jan 8, 7 PM $ 5.06
-1.31%
$ 74.04 million $ 4.72 million
Jan 8, 6 PM $ 5.13
+0.78%
$ 75.02 million $ 4.77 million
Jan 8, 5 PM $ 5.09
+0.39%
$ 74.44 million $ 4.8 million