Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $1.17
-0.09%
$-- $698,680
10:46 AM $1.17
+0.00%
$-- $698,591
10:45 AM $1.17
+0.00%
$-- $698,639
10:44 AM $1.17
-0.02%
$-- $698,666
10:43 AM $1.17
-0.04%
$-- $698,808
10:42 AM $1.17
+0.09%
$-- $699,354
10:41 AM $1.17
+0.00%
$-- $699,459
10:40 AM $1.17
+0.01%
$-- $699,440
10:39 AM $1.17
-0.03%
$-- $699,380
10:38 AM $1.17
-0.01%
$-- $698,773
10:37 AM $1.17
-0.30%
$-- $698,006
10:36 AM $1.18
+0.01%
$-- $697,158
10:35 AM $1.18
-0.11%
$-- $696,912
10:34 AM $1.18
+0.13%
$-- $695,854
10:33 AM $1.18
+0.05%
$-- $695,637
10:32 AM $1.18
+0.43%
$-- $695,457
10:31 AM $1.17
+0.07%
$-- $694,748
10:30 AM $1.17
+0.08%
$-- $693,625
10:29 AM $1.17
+0.08%
$-- $693,383
10:28 AM $1.17
+0.01%
$-- $693,215
10:27 AM $1.17
-0.10%
$-- $693,206
10:26 AM $1.17
+0.00%
$-- $692,618
10:25 AM $1.17
-0.01%
$-- $692,617
10:24 AM $1.17
-0.04%
$-- $692,586
10:23 AM $1.17
-0.10%
$-- $692,605
10:22 AM $1.17
-0.57%
$-- $691,997
10:21 AM $1.18
-0.01%
$-- $691,146
10:20 AM $1.18
-0.02%
$-- $691,037
10:19 AM $1.18
-0.02%
$-- $691,031
10:18 AM $1.18
-0.05%
$-- $690,548
10:17 AM $1.18
+0.24%
$-- $689,827
10:16 AM $1.18
-0.03%
$-- $689,708
10:15 AM $1.18
+0.00%
$-- $689,539
10:14 AM $1.18
+0.05%
$-- $689,563
10:13 AM $1.18
+0.08%
$-- $689,412
10:12 AM $1.17
-0.12%
$-- $689,381
10:11 AM $1.18
+0.25%
$-- $688,625
10:10 AM $1.17
+0.38%
$-- $687,449
10:09 AM $1.17
+0.04%
$-- $682,922
10:08 AM $1.17
+0.04%
$-- $683,644
10:07 AM $1.17
+0.36%
$-- $683,639
10:06 AM $1.16
+0.10%
$-- $683,534
10:05 AM $1.16
+0.19%
$-- $683,513
10:04 AM $1.16
-0.08%
$-- $683,298
10:03 AM $1.16
-0.02%
$-- $683,231
10:02 AM $1.16
-0.40%
$-- $683,216
10:01 AM $1.17
+0.00%
$-- $682,581
10:00 AM $1.17
+0.00%
$-- $682,594
9:59 AM $1.17
+0.00%
$-- $682,661
9:58 AM $1.17
-0.03%
$-- $682,269