Chia Network Historical Data

XCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 5.06
-1.31%
$ 74.04 million $ 4.72 million
Jan 8, 6 PM $ 5.13
+0.78%
$ 75.02 million $ 4.77 million
Jan 8, 5 PM $ 5.09
+0.39%
$ 74.44 million $ 4.8 million
Jan 8, 4 PM $ 5.07
+2.77%
$ 74.07 million $ 4.8 million
Jan 8, 3 PM $ 4.93
+0.73%
$ 72.05 million $ 4.76 million
Jan 8, 2 PM $ 4.9
+0.72%
$ 71.6 million $ 4.75 million
Jan 8, 1 PM $ 4.86
-0.45%
$ 71.12 million $ 4.74 million
Jan 8, 12 PM $ 4.89
-0.75%
$ 71.37 million $ 4.76 million
Jan 8, 11 AM $ 4.92
-1.01%
$ 71.98 million $ 4.69 million
Jan 8, 10 AM $ 4.97
+1.23%
$ 72.72 million $ 4.85 million
Jan 8, 9 AM $ 4.91
+0.10%
$ 71.83 million $ 4.87 million
Jan 8, 8 AM $ 4.91
-1.78%
$ 71.76 million $ 4.99 million
Jan 8, 7 AM $ 5
+1.15%
$ 73.06 million $ 4.92 million
Jan 8, 6 AM $ 4.94
-3.29%
$ 72.23 million $ 4.83 million
Jan 8, 5 AM $ 5.11
+1.88%
$ 74.7 million $ 4.69 million
Jan 8, 4 AM $ 5.01
+1.90%
$ 73.31 million $ 4.76 million
Jan 8, 3 AM $ 4.92
-2.52%
$ 71.94 million $ 4.7 million
Jan 8, 2 AM $ 5.05
-1.50%
$ 73.81 million $ 4.61 million
Jan 8, 1 AM $ 5.12
-0.12%
$ 74.93 million $ 4.6 million
Jan 8, 12 AM $ 5.13
+0.09%
$ 75.02 million $ 4.68 million
Jan 7, 11 PM $ 5.13
+0.43%
$ 74.94 million $ 4.73 million
Jan 7, 10 PM $ 5.1
-0.69%
$ 74.63 million $ 4.63 million
Jan 7, 9 PM $ 5.14
-0.65%
$ 75.15 million $ 4.66 million
Jan 7, 8 PM $ 5.17
+0.72%
$ 75.65 million $ 4.78 million
Jan 7, 7 PM $ 5.14
+1.09%
$ 75.11 million $ 4.79 million
Jan 7, 6 PM $ 5.08
-0.19%
$ 74.3 million $ 4.77 million
Jan 7, 5 PM $ 5.09
+0.44%
$ 74.44 million $ 4.86 million
Jan 7, 4 PM $ 5.07
-1.29%
$ 74.12 million $ 4.92 million
Jan 7, 3 PM $ 5.13
-1.09%
$ 75.13 million $ 5.04 million
Jan 7, 2 PM $ 5.19
-2.47%
$ 75.69 million $ 5.13 million
Jan 7, 1 PM $ 5.32
-0.11%
$ 77.82 million $ 5.09 million
Jan 7, 12 PM $ 5.33
-0.21%
$ 77.9 million $ 5.09 million
Jan 7, 11 AM $ 5.34
+1.28%
$ 78.09 million $ 5.05 million
Jan 7, 10 AM $ 5.27
+0.36%
$ 77.1 million $ 4.83 million
Jan 7, 9 AM $ 5.25
-2.87%
$ 76.82 million $ 4.71 million
Jan 7, 8 AM $ 5.41
+2.21%
$ 79.21 million $ 4.52 million
Jan 7, 7 AM $ 5.29
+2.15%
$ 77.37 million $ 4.41 million
Jan 7, 6 AM $ 5.18
-2.40%
$ 75.8 million $ 4.41 million
Jan 7, 5 AM $ 5.31
+3.71%
$ 77.66 million $ 4.37 million
Jan 7, 4 AM $ 5.12
+0.68%
$ 74.79 million $ 4.24 million
Jan 7, 3 AM $ 5.08
+0.65%
$ 74.36 million $ 4.21 million
Jan 7, 2 AM $ 5.05
-0.89%
$ 73.89 million $ 4.19 million
Jan 7, 1 AM $ 5.1
-0.77%
$ 74.56 million $ 4.13 million
Jan 7, 12 AM $ 5.14
-0.30%
$ 75.11 million $ 4.05 million
Jan 6, 11 PM $ 5.15
+0.27%
$ 75.36 million $ 3.99 million
Jan 6, 10 PM $ 5.14
+0.53%
$ 75.11 million $ 4.03 million
Jan 6, 9 PM $ 5.11
+0.91%
$ 74.72 million $ 4.01 million
Jan 6, 8 PM $ 5.06
+1.07%
$ 74.05 million $ 3.96 million
Jan 6, 7 PM $ 5.01
+0.19%
$ 73.35 million $ 4.09 million
Jan 6, 6 PM $ 5
+1.28%
$ 73.12 million $ 4.12 million