Chia Network Historical Data

XCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 5.01
+0.19%
$ 73.35 million $ 4.09 million
Jan 6, 6 PM $ 5
+1.28%
$ 73.12 million $ 4.12 million
Jan 6, 5 PM $ 4.94
-1.59%
$ 72.19 million $ 4.03 million
Jan 6, 4 PM $ 5.02
-1.93%
$ 73.3 million $ 3.94 million
Jan 6, 3 PM $ 5.11
-2.98%
$ 74.8 million $ 3.85 million
Jan 6, 2 PM $ 5.27
-0.79%
$ 77.09 million $ 3.85 million
Jan 6, 1 PM $ 5.31
+1.01%
$ 77.71 million $ 3.8 million
Jan 6, 12 PM $ 5.26
+1.08%
$ 76.86 million $ 3.8 million
Jan 6, 11 AM $ 5.2
+1.27%
$ 76.03 million $ 3.79 million
Jan 6, 10 AM $ 5.13
+0.51%
$ 75.06 million $ 3.81 million
Jan 6, 9 AM $ 5.11
+0.03%
$ 74.68 million $ 3.88 million
Jan 6, 8 AM $ 5.11
-0.27%
$ 74.66 million $ 3.92 million
Jan 6, 7 AM $ 5.12
-0.38%
$ 74.85 million $ 3.93 million
Jan 6, 6 AM $ 5.14
+0.05%
$ 75.15 million $ 3.89 million
Jan 6, 5 AM $ 5.14
-0.53%
$ 75.11 million $ 3.9 million
Jan 6, 4 AM $ 5.16
+0.83%
$ 75.52 million $ 3.89 million
Jan 6, 3 AM $ 5.12
+0.40%
$ 74.91 million $ 3.97 million
Jan 6, 2 AM $ 5.1
-0.48%
$ 74.6 million $ 4.02 million
Jan 6, 1 AM $ 5.13
-0.09%
$ 74.97 million $ 4.16 million
Jan 6, 12 AM $ 5.13
-0.86%
$ 75.03 million $ 4.38 million
Jan 5, 11 PM $ 5.18
-0.76%
$ 75.69 million $ 4.49 million
Jan 5, 10 PM $ 5.22
+1.33%
$ 76.27 million $ 4.44 million
Jan 5, 9 PM $ 5.15
+1.53%
$ 75.27 million $ 4.36 million
Jan 5, 8 PM $ 5.07
+1.87%
$ 74.13 million $ 4.26 million
Jan 5, 7 PM $ 4.98
+0.22%
$ 72.77 million $ 4.05 million
Jan 5, 6 PM $ 4.97
-0.03%
$ 72.28 million $ 3.91 million
Jan 5, 5 PM $ 4.97
+0.76%
$ 72.76 million $ 3.82 million
Jan 5, 4 PM $ 4.94
-0.27%
$ 72.2 million $ 3.71 million
Jan 5, 3 PM $ 4.95
+1.67%
$ 72.4 million $ 3.57 million
Jan 5, 2 PM $ 4.87
+0.89%
$ 71.21 million $ 3.3 million
Jan 5, 1 PM $ 4.83
-0.38%
$ 70.59 million $ 3.19 million
Jan 5, 12 PM $ 4.84
-1.16%
$ 70.85 million $ 3.13 million
Jan 5, 11 AM $ 4.9
+0.24%
$ 71.69 million $ 3.11 million
Jan 5, 10 AM $ 4.89
+0.47%
$ 71.53 million $ 3.1 million
Jan 5, 9 AM $ 4.87
-0.35%
$ 71.18 million $ 3.07 million
Jan 5, 8 AM $ 4.88
+0.14%
$ 71.43 million $ 3.08 million
Jan 5, 7 AM $ 4.87
+0.88%
$ 71.22 million $ 3.08 million
Jan 5, 6 AM $ 4.84
-1.14%
$ 70.72 million $ 3.04 million
Jan 5, 5 AM $ 4.89
-0.29%
$ 71.54 million $ 3.06 million
Jan 5, 4 AM $ 4.91
-0.79%
$ 71.75 million $ 3.03 million
Jan 5, 3 AM $ 4.94
+0.27%
$ 72.32 million $ 2.98 million
Jan 5, 2 AM $ 4.93
+0.52%
$ 72.08 million $ 2.92 million
Jan 5, 1 AM $ 4.91
+2.09%
$ 71.74 million $ 2.76 million
Jan 5, 12 AM $ 4.8
+0.26%
$ 70.27 million $ 2.53 million
Jan 4, 11 PM $ 4.79
-0.25%
$ 70.09 million $ 2.45 million
Jan 4, 10 PM $ 4.8
+0.04%
$ 70.26 million $ 2.44 million
Jan 4, 9 PM $ 4.8
-0.11%
$ 70.23 million $ 2.45 million
Jan 4, 8 PM $ 4.81
+0.64%
$ 70.3 million $ 2.44 million
Jan 4, 7 PM $ 4.78
-1.07%
$ 69.85 million $ 2.39 million
Jan 4, 6 PM $ 4.83
+0.89%
$ 70.54 million $ 2.34 million