Chia Network Historical Data

XCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 4.83
+0.89%
$ 70.54 million $ 2.34 million
Jan 4, 5 PM $ 4.79
+0.32%
$ 69.99 million $ 2.31 million
Jan 4, 4 PM $ 4.77
-0.25%
$ 69.77 million $ 2.3 million
Jan 4, 3 PM $ 4.78
+0.25%
$ 69.94 million $ 2.29 million
Jan 4, 2 PM $ 4.77
-1.45%
$ 69.76 million $ 2.27 million
Jan 4, 1 PM $ 4.84
+1.31%
$ 70.79 million $ 2.25 million
Jan 4, 12 PM $ 4.78
+0.50%
$ 69.86 million $ 2.22 million
Jan 4, 11 AM $ 4.75
-1.36%
$ 69.52 million $ 2.21 million
Jan 4, 10 AM $ 4.82
+0.09%
$ 70.48 million $ 2.17 million
Jan 4, 9 AM $ 4.81
-0.01%
$ 70.41 million $ 2.12 million
Jan 4, 8 AM $ 4.81
-0.07%
$ 70.42 million $ 2.08 million
Jan 4, 7 AM $ 4.82
-0.22%
$ 70.47 million $ 2.11 million
Jan 4, 6 AM $ 4.83
-0.30%
$ 70.62 million $ 2.21 million
Jan 4, 5 AM $ 4.84
+0.27%
$ -- $ 2.15 million
Jan 4, 4 AM $ 4.83
+0.25%
$ -- $ 2.16 million
Jan 4, 3 AM $ 4.82
+0.36%
$ -- $ 2.16 million
Jan 4, 2 AM $ 4.8
-0.01%
$ -- $ 2.16 million
Jan 4, 1 AM $ 4.8
+0.01%
$ 70.25 million $ 2.23 million
Jan 4, 12 AM $ 4.8
+0.45%
$ -- $ 2.22 million
Jan 3, 11 PM $ 4.78
+0.26%
$ 69.92 million $ 2.17 million
Jan 3, 10 PM $ 4.77
+0.04%
$ 69.79 million $ 2.18 million
Jan 3, 9 PM $ 4.77
+0.15%
$ 69.72 million $ 2.24 million
Jan 3, 8 PM $ 4.76
+0.04%
$ 69.62 million $ 2.25 million
Jan 3, 7 PM $ 4.76
-0.15%
$ 69.59 million $ 2.33 million
Jan 3, 6 PM $ 4.76
+0.01%
$ 69.68 million $ 2.41 million
Jan 3, 5 PM $ 4.76
-0.55%
$ 69.66 million $ 2.52 million
Jan 3, 4 PM $ 4.79
+0.93%
$ 70.07 million $ 2.78 million
Jan 3, 3 PM $ 4.75
+0.09%
$ 69.43 million $ 3.03 million
Jan 3, 2 PM $ 4.74
+0.46%
$ 69.31 million $ 3.24 million
Jan 3, 1 PM $ 4.72
-0.66%
$ 69 million $ 3.47 million
Jan 3, 12 PM $ 4.75
+0.55%
$ 69.46 million $ 3.5 million
Jan 3, 11 AM $ 4.72
+0.07%
$ 69.07 million $ 3.51 million
Jan 3, 10 AM $ 4.72
+0.04%
$ 69.03 million $ 3.59 million
Jan 3, 9 AM $ 4.72
-0.14%
$ 69 million $ 3.74 million
Jan 3, 8 AM $ 4.72
-0.75%
$ 69.09 million $ 3.79 million
Jan 3, 7 AM $ 4.76
-1.65%
$ 69.61 million $ 3.77 million
Jan 3, 6 AM $ 4.84
-0.84%
$ 70.78 million $ 3.68 million
Jan 3, 5 AM $ 4.88
-0.87%
$ 71.38 million $ 3.66 million
Jan 3, 4 AM $ 4.92
+0.95%
$ 72 million $ 3.67 million
Jan 3, 3 AM $ 4.88
-0.83%
$ 71.34 million $ 3.64 million
Jan 3, 2 AM $ 4.92
+1.70%
$ 71.94 million $ 3.67 million
Jan 3, 1 AM $ 4.84
-0.49%
$ 70.73 million $ 3.6 million
Jan 3, 12 AM $ 4.86
+1.61%
$ 71.08 million $ 3.6 million
Jan 2, 11 PM $ 4.78
-0.24%
$ 69.95 million $ 3.6 million
Jan 2, 10 PM $ 4.79
+1.06%
$ 70.1 million $ 3.62 million
Jan 2, 9 PM $ 4.74
+0.07%
$ 69.36 million $ 3.57 million
Jan 2, 8 PM $ 4.74
-0.29%
$ 69.31 million $ 3.54 million
Jan 2, 7 PM $ 4.75
+0.62%
$ 69.52 million $ 3.48 million
Jan 2, 6 PM $ 4.72
+0.23%
$ 69.09 million $ 3.47 million
Jan 2, 5 PM $ 4.71
-0.40%
$ 68.93 million $ 3.36 million