Chia Network Historical Data

XCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 4.75
+0.62%
$ 69.52 million $ 3.48 million
Jan 2, 6 PM $ 4.72
+0.23%
$ 69.09 million $ 3.47 million
Jan 2, 5 PM $ 4.71
-0.40%
$ 68.93 million $ 3.36 million
Jan 2, 4 PM $ 4.73
+0.15%
$ 69.04 million $ 3.21 million
Jan 2, 3 PM $ 4.72
+0.61%
$ 69.05 million $ 2.96 million
Jan 2, 2 PM $ 4.69
-1.25%
$ 68.58 million $ 2.79 million
Jan 2, 1 PM $ 4.75
+0.26%
$ 69.49 million $ 2.62 million
Jan 2, 12 PM $ 4.74
+0.47%
$ 69.31 million $ 2.56 million
Jan 2, 11 AM $ 4.72
-0.37%
$ 68.99 million $ 2.52 million
Jan 2, 10 AM $ 4.74
+0.10%
$ 69.25 million $ 2.42 million
Jan 2, 9 AM $ 4.73
+0.53%
$ 69.16 million $ 2.25 million
Jan 2, 8 AM $ 4.7
-0.72%
$ 68.79 million $ 2.17 million
Jan 2, 7 AM $ 4.74
+0.08%
$ 69.29 million $ 2.13 million
Jan 2, 6 AM $ 4.73
+0.65%
$ 69.23 million $ 2.1 million
Jan 2, 5 AM $ 4.7
-0.44%
$ 68.78 million $ 2.07 million
Jan 2, 4 AM $ 4.72
-0.79%
$ 69.08 million $ 2.07 million
Jan 2, 3 AM $ 4.76
+0.34%
$ 69.67 million $ 2.09 million
Jan 2, 2 AM $ 4.75
-0.35%
$ 69.44 million $ 2.04 million
Jan 2, 1 AM $ 4.77
-0.34%
$ 69.65 million $ 2.05 million
Jan 2, 12 AM $ 4.78
-1.33%
$ 69.93 million $ 2.06 million
Jan 1, 11 PM $ 4.85
+0.26%
$ 70.87 million $ 2.01 million
Jan 1, 10 PM $ 4.83
+0.42%
$ 70.69 million $ 2 million
Jan 1, 9 PM $ 4.81
-0.59%
$ 70.39 million $ 1.99 million
Jan 1, 8 PM $ 4.84
+0.71%
$ 70.82 million $ 2.05 million
Jan 1, 7 PM $ 4.81
+0.97%
$ 70.31 million $ 2.14 million
Jan 1, 6 PM $ 4.76
-0.03%
$ 69.63 million $ 2.17 million
Jan 1, 5 PM $ 4.76
+0.22%
$ 69.65 million $ 2.21 million
Jan 1, 4 PM $ 4.75
+1.34%
$ 69.49 million $ 2.21 million
Jan 1, 3 PM $ 4.69
+0.95%
$ 68.58 million $ 2.45 million
Jan 1, 2 PM $ 4.64
+1.52%
$ 67.94 million $ 2.61 million
Jan 1, 1 PM $ 4.58
+0.73%
$ 66.91 million $ 2.72 million
Jan 1, 12 PM $ 4.54
-0.46%
$ 66.44 million $ 2.75 million
Jan 1, 11 AM $ 4.56
-0.16%
$ 66.75 million $ 2.83 million
Jan 1, 10 AM $ 4.57
+0.22%
$ 66.86 million $ 2.94 million
Jan 1, 9 AM $ 4.56
+0.57%
$ 66.71 million $ 3.01 million
Jan 1, 8 AM $ 4.54
+0.35%
$ 66.34 million $ 3.03 million
Jan 1, 7 AM $ 4.52
+0.14%
$ 66.11 million $ 3.06 million
Jan 1, 6 AM $ 4.51
-0.13%
$ 66.02 million $ 3.08 million
Jan 1, 5 AM $ 4.52
+0.05%
$ 66.1 million $ 3.11 million
Jan 1, 4 AM $ 4.52
-0.28%
$ 66.07 million $ 3.11 million
Jan 1, 3 AM $ 4.53
-0.24%
$ 66.25 million $ 3.06 million
Jan 1, 2 AM $ 4.54
-0.80%
$ 66.42 million $ 3.07 million
Jan 1, 1 AM $ 4.58
+0.23%
$ 66.95 million $ 3.09 million
Jan 1, 12 AM $ 4.57
-0.26%
$ 66.8 million $ 3.09 million
Dec 31, 11 PM $ 4.58
+1.12%
$ 66.87 million $ 3.11 million
Dec 31, 10 PM $ 4.53
+0.68%
$ 66.26 million $ 3.1 million
Dec 31, 9 PM $ 4.5
-0.07%
$ 65.79 million $ 3.09 million
Dec 31, 8 PM $ 4.5
-0.13%
$ 65.83 million $ 3.1 million
Dec 31, 7 PM $ 4.51
+0.02%
$ 65.92 million $ 3.09 million
Dec 31, 6 PM $ 4.51
+0.01%
$ 65.91 million $ 3.04 million