Chia Network Historical Data

XCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 4.51
+0.01%
$ 65.91 million $ 3.04 million
Dec 31, 5 PM $ 4.51
-1.09%
$ 65.9 million $ 3.09 million
Dec 31, 4 PM $ 4.56
+0.90%
$ 66.63 million $ 3.06 million
Dec 31, 3 PM $ 4.52
-0.88%
$ 66.03 million $ 3 million
Dec 31, 2 PM $ 4.56
-1.13%
$ 66.62 million $ 3 million
Dec 31, 1 PM $ 4.61
+0.09%
$ 67.38 million $ 2.98 million
Dec 31, 12 PM $ 4.6
-0.12%
$ 67.32 million $ 3.01 million
Dec 31, 11 AM $ 4.61
+0.78%
$ 67.15 million $ 2.99 million
Dec 31, 10 AM $ 4.57
+0.56%
$ 66.89 million $ 2.95 million
Dec 31, 9 AM $ 4.55
+0.39%
$ 66.52 million $ 2.93 million
Dec 31, 8 AM $ 4.53
-0.74%
$ 66.25 million $ 3.04 million
Dec 31, 7 AM $ 4.56
-0.23%
$ 66.8 million $ 3.16 million
Dec 31, 6 AM $ 4.57
-0.01%
$ 66.9 million $ 3.17 million
Dec 31, 5 AM $ 4.58
-0.10%
$ 66.91 million $ 3.17 million
Dec 31, 4 AM $ 4.58
-0.23%
$ 66.98 million $ 3.15 million
Dec 31, 3 AM $ 4.59
-0.30%
$ 67.13 million $ 3.18 million
Dec 31, 2 AM $ 4.6
+0.43%
$ 67.33 million $ 3.22 million
Dec 31, 1 AM $ 4.58
+0.05%
$ 67.04 million $ 3.24 million
Dec 31, 12 AM $ 4.58
-1.30%
$ 67.01 million $ 3.23 million
Dec 30, 11 PM $ 4.64
+0.15%
$ 67.9 million $ 3.22 million
Dec 30, 10 PM $ 4.64
+0.58%
$ 67.79 million $ 3.25 million
Dec 30, 9 PM $ 4.61
-0.03%
$ 67.4 million $ 3.27 million
Dec 30, 8 PM $ 4.61
-1.53%
$ 67.42 million $ 3.23 million
Dec 30, 7 PM $ 4.68
-0.32%
$ 68.47 million $ 3.21 million
Dec 30, 6 PM $ 4.7
-0.98%
$ 68.68 million $ 3.24 million
Dec 30, 5 PM $ 4.74
-0.06%
$ 69.37 million $ 3.19 million
Dec 30, 4 PM $ 4.74
-0.02%
$ 69.34 million $ 3.14 million
Dec 30, 3 PM $ 4.74
-0.96%
$ 69.35 million $ 2.98 million
Dec 30, 2 PM $ 4.79
-0.51%
$ 70.02 million $ 2.95 million
Dec 30, 1 PM $ 4.82
+0.00%
$ 70.44 million $ 2.99 million
Dec 30, 12 PM $ 4.82
-0.05%
$ 70.44 million $ 3.01 million
Dec 30, 11 AM $ 4.82
-0.27%
$ 70.33 million $ 3.11 million
Dec 30, 10 AM $ 4.84
+0.66%
$ 70.72 million $ 3.1 million
Dec 30, 9 AM $ 4.8
+0.00%
$ 70.25 million $ 3.15 million
Dec 30, 8 AM $ 4.76
+1.96%
$ 68.79 million $ 3.22 million
Dec 30, 7 AM $ 4.67
+0.36%
$ 68.23 million $ 3.2 million
Dec 30, 6 AM $ 4.65
-0.18%
$ 67.99 million $ 3.29 million
Dec 30, 5 AM $ 4.66
-0.21%
$ 68.11 million $ 3.34 million
Dec 30, 4 AM $ 4.67
-0.11%
$ 68.26 million $ 3.41 million
Dec 30, 3 AM $ 4.67
+0.14%
$ 68.33 million $ 3.55 million
Dec 30, 2 AM $ 4.67
-0.51%
$ 68.23 million $ 3.67 million
Dec 30, 1 AM $ 4.69
-0.20%
$ 68.58 million $ 3.81 million
Dec 30, 12 AM $ 4.7
-0.33%
$ 68.73 million $ 3.86 million
Dec 29, 11 PM $ 4.71
+1.02%
$ 68.95 million $ 3.87 million
Dec 29, 10 PM $ 4.67
-0.57%
$ 68.25 million $ 3.86 million
Dec 29, 9 PM $ 4.69
+0.03%
$ 68.65 million $ 3.86 million
Dec 29, 8 PM $ 4.69
-0.34%
$ 68.63 million $ 3.86 million
Dec 29, 7 PM $ 4.71
+0.77%
$ 68.87 million $ 3.79 million
Dec 29, 6 PM $ 4.67
-0.62%
$ 68.34 million $ 3.76 million
Dec 29, 5 PM $ 4.7
+0.19%
$ 68.77 million $ 3.76 million