Chia Network Historical Data

XCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 4.67
-0.62%
$ 68.34 million $ 3.76 million
Dec 29, 5 PM $ 4.7
+0.19%
$ 68.77 million $ 3.76 million
Dec 29, 4 PM $ 4.69
-0.76%
$ 68.64 million $ 3.71 million
Dec 29, 3 PM $ 4.73
+0.96%
$ 69.16 million $ 3.68 million
Dec 29, 2 PM $ 4.68
-1.99%
$ 68.51 million $ 3.5 million
Dec 29, 1 PM $ 4.78
-0.66%
$ 69.89 million $ 3.33 million
Dec 29, 12 PM $ 4.81
-0.42%
$ 70.36 million $ 3.26 million
Dec 29, 11 AM $ 4.83
-0.14%
$ 70.64 million $ 3.1 million
Dec 29, 10 AM $ 4.84
+0.04%
$ 70.65 million $ 3.05 million
Dec 29, 9 AM $ 4.83
-0.59%
$ 70.7 million $ 3 million
Dec 29, 8 AM $ 4.86
-0.21%
$ 71.12 million $ 2.77 million
Dec 29, 7 AM $ 4.87
+0.25%
$ 71.28 million $ 2.65 million
Dec 29, 6 AM $ 4.86
+0.20%
$ 71.1 million $ 2.52 million
Dec 29, 5 AM $ 4.85
-0.14%
$ 70.9 million $ 2.44 million
Dec 29, 4 AM $ 4.86
-0.24%
$ 71.06 million $ 2.37 million
Dec 29, 3 AM $ 4.87
+0.15%
$ 71.23 million $ 2.21 million
Dec 29, 2 AM $ 4.86
+0.67%
$ 71.12 million $ 2.02 million
Dec 29, 1 AM $ 4.83
+0.19%
$ 70.65 million $ 1.83 million
Dec 29, 12 AM $ 4.82
+0.29%
$ 70.51 million $ 1.77 million
Dec 28, 11 PM $ 4.81
-0.72%
$ 70.31 million $ 1.73 million
Dec 28, 10 PM $ 4.84
+1.37%
$ 70.82 million $ 1.73 million
Dec 28, 9 PM $ 4.78
-1.00%
$ 69.86 million $ 1.73 million
Dec 28, 8 PM $ 4.83
+0.51%
$ 70.56 million $ 1.76 million
Dec 28, 7 PM $ 4.8
-0.39%
$ 70.21 million $ 1.89 million
Dec 28, 6 PM $ 4.82
-2.21%
$ 70.49 million $ 1.89 million
Dec 28, 5 PM $ 4.93
+0.50%
$ 72.11 million $ 1.86 million
Dec 28, 4 PM $ 4.91
-0.62%
$ 71.76 million $ 1.97 million
Dec 28, 3 PM $ 4.94
-0.41%
$ 72.2 million $ 1.97 million
Dec 28, 2 PM $ 4.96
+0.26%
$ 72.5 million $ 1.95 million
Dec 28, 1 PM $ 4.94
-0.27%
$ 72.31 million $ 2 million
Dec 28, 12 PM $ 4.96
-0.08%
$ 72.5 million $ 2.02 million
Dec 28, 11 AM $ 4.96
+0.48%
$ 72.63 million $ 1.99 million
Dec 28, 10 AM $ 4.94
+0.58%
$ 72.27 million $ 2 million
Dec 28, 9 AM $ 4.91
+0.16%
$ 71.81 million $ 1.97 million
Dec 28, 8 AM $ 4.9
-0.46%
$ 71.71 million $ 2.02 million
Dec 28, 7 AM $ 4.93
+0.09%
$ 72.03 million $ 1.99 million
Dec 28, 6 AM $ 4.92
+0.11%
$ 71.97 million $ 2.01 million
Dec 28, 5 AM $ 4.92
-0.08%
$ 71.9 million $ 2.02 million
Dec 28, 4 AM $ 4.92
-0.63%
$ 71.95 million $ 2.02 million
Dec 28, 3 AM $ 4.95
-0.08%
$ 72.44 million $ 2.01 million
Dec 28, 2 AM $ 4.96
-0.06%
$ 72.53 million $ 2.01 million
Dec 28, 1 AM $ 4.96
-1.37%
$ 72.53 million $ 2.01 million
Dec 28, 12 AM $ 5.03
-0.07%
$ 73.58 million $ 2 million
Dec 27, 11 PM $ 5.04
+0.26%
$ 73.64 million $ 2 million
Dec 27, 10 PM $ 5.02
-0.44%
$ 73.45 million $ 2.01 million
Dec 27, 9 PM $ 5.04
-0.17%
$ 73.78 million $ 1.99 million
Dec 27, 8 PM $ 5.06
+1.18%
$ 73.94 million $ 1.96 million
Dec 27, 7 PM $ 5
+1.42%
$ 73.06 million $ 1.85 million
Dec 27, 6 PM $ 4.93
-0.29%
$ 72.05 million $ 1.85 million
Dec 27, 5 PM $ 4.94
+2.88%
$ 72.26 million $ 1.88 million