Chia Network Historical Data

XCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 4.94
+2.88%
$ 72.26 million $ 1.88 million
Dec 27, 4 PM $ 4.8
+1.28%
$ 70.24 million $ 1.82 million
Dec 27, 3 PM $ 4.74
+0.67%
$ 69.35 million $ 1.9 million
Dec 27, 2 PM $ 4.71
+0.14%
$ 68.89 million $ 2.23 million
Dec 27, 1 PM $ 4.7
+0.57%
$ 68.79 million $ 2.35 million
Dec 27, 12 PM $ 4.68
+0.49%
$ 68.4 million $ 2.36 million
Dec 27, 11 AM $ 4.65
+0.53%
$ 68.07 million $ 2.41 million
Dec 27, 10 AM $ 4.63
-0.70%
$ 67.71 million $ 2.4 million
Dec 27, 9 AM $ 4.66
-0.06%
$ 68.19 million $ 2.43 million
Dec 27, 8 AM $ 4.67
+0.35%
$ 68.23 million $ 2.63 million
Dec 27, 7 AM $ 4.65
+0.54%
$ 67.99 million $ 2.68 million
Dec 27, 6 AM $ 4.62
-0.37%
$ 67.67 million $ 2.85 million
Dec 27, 5 AM $ 4.64
+0.33%
$ 67.88 million $ 2.91 million
Dec 27, 4 AM $ 4.63
+0.06%
$ 67.65 million $ 2.92 million
Dec 27, 3 AM $ 4.62
+0.37%
$ 67.61 million $ 3 million
Dec 27, 2 AM $ 4.61
+0.50%
$ 67.36 million $ 3.18 million
Dec 27, 1 AM $ 4.58
-0.16%
$ 67 million $ 3.41 million
Dec 27, 12 AM $ 4.59
-0.08%
$ 67.11 million $ 3.42 million
Dec 26, 11 PM $ 4.59
-1.11%
$ 67.19 million $ 3.46 million
Dec 26, 10 PM $ 4.65
+0.63%
$ 67.95 million $ 3.52 million
Dec 26, 9 PM $ 4.62
-0.28%
$ 67.57 million $ 3.52 million
Dec 26, 8 PM $ 4.63
-0.14%
$ 67.79 million $ 3.51 million
Dec 26, 7 PM $ 4.64
-0.05%
$ 67.8 million $ 3.51 million
Dec 26, 6 PM $ 4.64
+0.01%
$ 67.84 million $ 3.47 million
Dec 26, 5 PM $ 4.64
+0.28%
$ 67.83 million $ 3.42 million
Dec 26, 4 PM $ 4.62
-0.39%
$ 67.63 million $ 3.37 million
Dec 26, 3 PM $ 4.64
+0.40%
$ 67.83 million $ 3.33 million
Dec 26, 2 PM $ 4.62
-0.58%
$ 67.62 million $ 3.09 million
Dec 26, 1 PM $ 4.65
+0.43%
$ 68.01 million $ 2.92 million
Dec 26, 12 PM $ 4.63
-0.49%
$ 67.72 million $ 2.91 million
Dec 26, 11 AM $ 4.65
-0.27%
$ 68.05 million $ 2.87 million
Dec 26, 10 AM $ 4.67
+0.78%
$ 68.23 million $ 2.86 million
Dec 26, 9 AM $ 4.63
-3.70%
$ 67.71 million $ 2.85 million
Dec 26, 8 AM $ 4.81
-0.01%
$ 70.32 million $ 2.62 million
Dec 26, 7 AM $ 4.8
-0.86%
$ 70.27 million $ 2.64 million
Dec 26, 6 AM $ 4.85
+0.89%
$ 70.89 million $ 2.49 million
Dec 26, 5 AM $ 4.8
-0.06%
$ 70.26 million $ 2.43 million
Dec 26, 4 AM $ 4.81
+0.13%
$ 70.3 million $ 2.41 million
Dec 26, 3 AM $ 4.8
-0.09%
$ 70.21 million $ 2.33 million
Dec 26, 2 AM $ 4.8
+0.17%
$ 70.27 million $ 2.13 million
Dec 26, 1 AM $ 4.8
+0.10%
$ 70.15 million $ 1.9 million
Dec 26, 12 AM $ 4.79
+0.74%
$ 70.08 million $ 1.89 million
Dec 25, 11 PM $ 4.76
-1.03%
$ 69.56 million $ 1.85 million
Dec 25, 10 PM $ 4.81
-1.11%
$ 70.29 million $ 1.76 million
Dec 25, 9 PM $ 4.86
-0.64%
$ 71.07 million $ 1.76 million
Dec 25, 8 PM $ 4.89
-0.74%
$ 71.53 million $ 1.74 million
Dec 25, 7 PM $ 4.93
+0.02%
$ 72.06 million $ 1.73 million
Dec 25, 6 PM $ 4.93
+0.12%
$ 72.04 million $ 1.74 million
Dec 25, 5 PM $ 4.92
-0.40%
$ 71.96 million $ 1.75 million
Dec 25, 4 PM $ 4.94
+0.12%
$ 72.24 million $ 1.79 million