Chia Network Historical Data

XCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 4.92
-0.40%
$ 71.96 million $ 1.75 million
Dec 25, 4 PM $ 4.94
+0.12%
$ 72.24 million $ 1.79 million
Dec 25, 3 PM $ 4.93
+0.56%
$ 72.16 million $ 1.84 million
Dec 25, 2 PM $ 4.91
+0.15%
$ 71.76 million $ 1.86 million
Dec 25, 1 PM $ 4.9
-0.10%
$ 71.65 million $ 1.96 million
Dec 25, 12 PM $ 4.9
-0.15%
$ 71.72 million $ 1.99 million
Dec 25, 11 AM $ 4.91
+0.11%
$ 71.83 million $ 2.05 million
Dec 25, 10 AM $ 4.91
-1.08%
$ 71.76 million $ 2.14 million
Dec 25, 9 AM $ 4.95
+0.00%
$ 72.46 million $ 2.14 million
Dec 25, 8 AM $ 4.95
+0.35%
$ 72.49 million $ 2.14 million
Dec 25, 7 AM $ 4.94
-0.35%
$ 72.21 million $ 2.12 million
Dec 25, 6 AM $ 4.95
+0.24%
$ 72.46 million $ 2.14 million
Dec 25, 5 AM $ 4.94
-0.07%
$ 72.28 million $ 2.19 million
Dec 25, 4 AM $ 4.95
-0.18%
$ 72.33 million $ 2.23 million
Dec 25, 3 AM $ 4.95
-0.18%
$ 72.46 million $ 2.27 million
Dec 25, 2 AM $ 4.96
+0.07%
$ 72.59 million $ 2.32 million
Dec 25, 1 AM $ 4.96
-0.32%
$ 72.53 million $ 2.4 million
Dec 25, 12 AM $ 4.98
+0.10%
$ 72.77 million $ 2.45 million
Dec 24, 11 PM $ 4.97
+0.19%
$ 72.7 million $ 2.47 million
Dec 24, 10 PM $ 4.96
+0.30%
$ 72.56 million $ 2.53 million
Dec 24, 9 PM $ 4.95
-0.08%
$ 72.33 million $ 2.61 million
Dec 24, 8 PM $ 4.95
+0.28%
$ 72.39 million $ 2.67 million
Dec 24, 7 PM $ 4.94
+0.74%
$ 72.19 million $ 2.77 million
Dec 24, 6 PM $ 4.9
+0.11%
$ 71.66 million $ 2.83 million
Dec 24, 5 PM $ 4.89
-0.32%
$ 71.58 million $ 3.02 million
Dec 24, 4 PM $ 4.91
+0.71%
$ 71.81 million $ 3.12 million
Dec 24, 3 PM $ 4.88
-0.50%
$ 71.31 million $ 3.26 million
Dec 24, 2 PM $ 4.9
-0.63%
$ 71.69 million $ 3.33 million
Dec 24, 1 PM $ 4.93
-0.22%
$ 72.12 million $ 3.36 million
Dec 24, 12 PM $ 4.94
+0.69%
$ 72.3 million $ 3.38 million
Dec 24, 11 AM $ 4.91
+1.02%
$ 71.79 million $ 3.38 million
Dec 24, 10 AM $ 4.86
+0.41%
$ 71.06 million $ 3.33 million
Dec 24, 9 AM $ 4.84
+0.78%
$ 70.77 million $ 3.32 million
Dec 24, 8 AM $ 4.8
-0.34%
$ 70.26 million $ 3.31 million
Dec 24, 7 AM $ 4.82
+0.43%
$ 70.5 million $ 3.29 million
Dec 24, 6 AM $ 4.8
+0.41%
$ 70.2 million $ 3.28 million
Dec 24, 5 AM $ 4.78
-0.19%
$ 69.91 million $ 3.36 million
Dec 24, 4 AM $ 4.79
-0.44%
$ 70.05 million $ 3.39 million
Dec 24, 3 AM $ 4.81
+0.42%
$ 70.35 million $ 3.41 million
Dec 24, 2 AM $ 4.79
-1.44%
$ 69.99 million $ 3.45 million
Dec 24, 1 AM $ 4.86
+0.41%
$ 71.01 million $ 3.44 million
Dec 24, 12 AM $ 4.84
+0.27%
$ 70.73 million $ 3.44 million
Dec 23, 11 PM $ 4.83
+0.49%
$ 70.6 million $ 3.45 million
Dec 23, 10 PM $ 4.8
-0.36%
$ 70.26 million $ 3.42 million
Dec 23, 9 PM $ 4.82
-0.12%
$ 70.51 million $ 3.38 million
Dec 23, 8 PM $ 4.82
-0.14%
$ 70.53 million $ 3.42 million
Dec 23, 7 PM $ 4.83
+0.85%
$ 70.63 million $ 3.47 million
Dec 23, 6 PM $ 4.79
+0.67%
$ 70.03 million $ 3.65 million
Dec 23, 5 PM $ 4.76
-1.05%
$ 69.56 million $ 3.52 million
Dec 23, 4 PM $ 4.81
+0.72%
$ 70.31 million $ 3.53 million