Chia Network Historical Data

XCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 4.76
-1.05%
$ 69.56 million $ 3.52 million
Dec 23, 4 PM $ 4.81
+0.72%
$ 70.31 million $ 3.53 million
Dec 23, 3 PM $ 4.77
-1.02%
$ 69.8 million $ 3.5 million
Dec 23, 2 PM $ 4.82
-1.27%
$ 70.51 million $ 3.61 million
Dec 23, 1 PM $ 4.89
+0.24%
$ 71.49 million $ 3.79 million
Dec 23, 12 PM $ 4.88
+0.08%
$ 71.32 million $ 3.88 million
Dec 23, 11 AM $ 4.87
-0.09%
$ 71.26 million $ 4.06 million
Dec 23, 10 AM $ 4.88
+1.19%
$ 71.33 million $ 4.23 million
Dec 23, 9 AM $ 4.82
+0.35%
$ 70.49 million $ 4.37 million
Dec 23, 8 AM $ 4.8
-0.51%
$ 70.25 million $ 4.49 million
Dec 23, 7 AM $ 4.83
-0.24%
$ 70.6 million $ 4.71 million
Dec 23, 6 AM $ 4.84
+0.49%
$ 70.77 million $ 4.82 million
Dec 23, 5 AM $ 4.82
-0.67%
$ 70.43 million $ 4.82 million
Dec 23, 4 AM $ 4.85
+0.07%
$ 70.9 million $ 4.83 million
Dec 23, 3 AM $ 4.85
-0.02%
$ 70.82 million $ 4.87 million
Dec 23, 2 AM $ 4.85
-0.06%
$ 70.87 million $ 4.86 million
Dec 23, 1 AM $ 4.85
+0.12%
$ 70.92 million $ 4.92 million
Dec 23, 12 AM $ 4.84
+0.14%
$ 70.83 million $ 5.04 million
Dec 22, 11 PM $ 4.84
-0.23%
$ 70.74 million $ 5.17 million
Dec 22, 10 PM $ 4.85
+0.35%
$ 70.9 million $ 5.2 million
Dec 22, 9 PM $ 4.83
+0.91%
$ 70.66 million $ 5.17 million
Dec 22, 8 PM $ 4.79
-0.41%
$ 70.02 million $ 5.1 million
Dec 22, 7 PM $ 4.79
-2.63%
$ 70.05 million $ 4.99 million
Dec 22, 6 PM $ 4.92
-0.57%
$ 71.94 million $ 4.84 million
Dec 22, 5 PM $ 4.95
-0.06%
$ 72.35 million $ 4.8 million
Dec 22, 4 PM $ 4.95
+0.34%
$ 72.43 million $ 4.74 million
Dec 22, 3 PM $ 4.93
-0.18%
$ 72.16 million $ 4.66 million
Dec 22, 2 PM $ 4.94
+0.38%
$ 72.29 million $ 4.46 million
Dec 22, 1 PM $ 4.92
-0.71%
$ 72.01 million $ 4.28 million
Dec 22, 12 PM $ 4.96
-0.32%
$ 72.53 million $ 4.34 million
Dec 22, 11 AM $ 4.98
+0.14%
$ 72.81 million $ 4.17 million
Dec 22, 10 AM $ 4.97
+1.59%
$ 72.66 million $ 4.06 million
Dec 22, 9 AM $ 4.89
-0.44%
$ 71.52 million $ 3.97 million
Dec 22, 8 AM $ 4.91
-0.05%
$ 71.83 million $ 3.96 million
Dec 22, 7 AM $ 4.91
-0.65%
$ 71.78 million $ 3.83 million
Dec 22, 6 AM $ 4.94
+1.15%
$ 72.25 million $ 3.67 million
Dec 22, 5 AM $ 4.88
+0.60%
$ 71.43 million $ 3.55 million
Dec 22, 4 AM $ 4.86
+0.43%
$ 71 million $ 3.46 million
Dec 22, 3 AM $ 4.83
+0.53%
$ 70.76 million $ 3.39 million
Dec 22, 2 AM $ 4.81
-0.58%
$ 70.29 million $ 3.35 million
Dec 22, 1 AM $ 4.84
-0.79%
$ 70.74 million $ 3.32 million
Dec 22, 12 AM $ 4.88
+0.96%
$ 71.31 million $ 3.21 million
Dec 21, 11 PM $ 4.83
+0.43%
$ 70.63 million $ 3.03 million
Dec 21, 10 PM $ 4.81
+0.31%
$ 70.34 million $ 2.98 million
Dec 21, 9 PM $ 4.79
-0.94%
$ 70.12 million $ 2.97 million
Dec 21, 8 PM $ 4.84
+0.04%
$ 70.79 million $ 3.02 million
Dec 21, 7 PM $ 4.84
-0.14%
$ 70.79 million $ 2.99 million
Dec 21, 6 PM $ 4.85
-0.26%
$ 70.87 million $ 2.89 million
Dec 21, 5 PM $ 4.86
-0.61%
$ 71.05 million $ 2.85 million
Dec 21, 4 PM $ 4.89
-0.52%
$ 71.48 million $ 2.78 million