Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 10.33
+5.19%
$ 151.08 million $ 5.76 million
Aug 11, 2025 $ 9.82
-3.64%
$ 143.62 million $ 6.05 million
Aug 10, 2025 $ 10.19
+1.09%
$ 149.05 million $ 4.79 million
Aug 9, 2025 $ 10.08
+0.24%
$ 147.56 million $ 4.74 million
Aug 8, 2025 $ 10.06
+2.62%
$ 147.04 million $ 5.06 million
Aug 7, 2025 $ 9.8
+4.15%
$ 143.34 million $ 5.01 million
Aug 6, 2025 $ 9.41
-0.55%
$ 137.63 million $ 3.45 million
Aug 5, 2025 $ 9.46
-2.59%
$ 138.39 million $ 3.32 million
Aug 4, 2025 $ 9.71
+5.59%
$ 142.07 million $ 3.09 million
Aug 3, 2025 $ 9.17
+0.91%
$ 134.54 million $ 2.73 million
Aug 2, 2025 $ 9.08
+0.67%
$ 132.97 million $ 4.28 million
Aug 1, 2025 $ 9.04
-0.70%
$ 131.97 million $ 10.27 million
Jul 31, 2025 $ 9.11
-3.36%
$ 133.19 million $ 6.85 million
Jul 30, 2025 $ 9.42
-5.24%
$ 137.81 million $ 10.2 million
Jul 29, 2025 $ 9.94
+2.30%
$ 145.43 million $ 7.27 million
Jul 28, 2025 $ 9.72
-6.94%
$ 142.17 million $ 8.5 million
Jul 27, 2025 $ 10.45
+1.55%
$ 152.77 million $ 3.24 million
Jul 26, 2025 $ 10.28
-0.73%
$ 150.36 million $ 3.39 million
Jul 25, 2025 $ 10.36
+2.30%
$ 151.49 million $ 7.75 million
Jul 24, 2025 $ 10.13
-0.47%
$ 148.09 million $ 6.46 million
Jul 23, 2025 $ 10.17
-11.23%
$ 148.79 million $ 7.13 million
Jul 22, 2025 $ 11.46
-0.31%
$ 167.61 million $ 6.51 million
Jul 21, 2025 $ 11.5
-1.47%
$ 168.14 million $ 5.06 million
Jul 20, 2025 $ 11.67
+1.28%
$ 170.65 million $ 3.7 million
Jul 19, 2025 $ 11.52
+1.31%
$ 168.5 million $ 2.69 million
Jul 18, 2025 $ 11.37
+1.30%
$ 166.32 million $ 6.22 million
Jul 17, 2025 $ 11.23
+4.15%
$ 164.19 million $ 5.52 million
Jul 16, 2025 $ 10.78
+4.00%
$ 157.65 million $ 4.78 million
Jul 15, 2025 $ 10.37
+2.06%
$ 151.59 million $ 6.19 million
Jul 14, 2025 $ 10.16
-2.10%
$ 148.53 million $ 6.98 million
Jul 13, 2025 $ 10.37
+1.29%
$ 151.71 million $ 4.22 million
Jul 12, 2025 $ 10.24
-4.25%
$ 149.77 million $ 5.11 million
Jul 11, 2025 $ 10.7
+5.47%
$ 156.43 million $ 9.47 million
Jul 10, 2025 $ 10.14
+0.56%
$ 148.25 million $ 6.38 million
Jul 9, 2025 $ 10.08
+7.80%
$ 147.46 million $ 5.18 million
Jul 8, 2025 $ 9.35
+1.13%
$ 136.79 million $ 2.95 million
Jul 7, 2025 $ 9.25
-3.05%
$ 135.26 million $ 4.35 million
Jul 6, 2025 $ 9.54
+0.97%
$ 139.51 million $ 2.9 million
Jul 5, 2025 $ 9.45
-0.30%
$ 138.17 million $ 2.57 million
Jul 4, 2025 $ 9.48
-4.42%
$ 138.59 million $ 5.33 million
Jul 3, 2025 $ 9.91
-0.16%
$ 145 million $ 4.09 million
Jul 2, 2025 $ 9.93
+4.99%
$ 145.24 million $ 5.9 million
Jul 1, 2025 $ 9.46
-4.04%
$ 138.34 million $ 4.45 million
Jun 30, 2025 $ 9.86
-2.77%
$ 144.14 million $ 3.65 million
Jun 29, 2025 $ 10.14
+1.54%
$ 148.24 million $ 3.03 million
Jun 28, 2025 $ 9.98
+0.73%
$ 145.99 million $ 2.39 million
Jun 27, 2025 $ 9.91
+0.08%
$ 144.94 million $ 4.6 million
Jun 26, 2025 $ 9.9
+0.95%
$ 144.82 million $ 4.23 million
Jun 25, 2025 $ 9.81
-3.70%
$ 143.46 million $ 4.16 million
Jun 24, 2025 $ 10.19
+2.86%
$ 148.97 million $ 4.91 million