Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $4.96
-3.14%
$72.6 million $4.69 million
Jan 7, 2026 $5.13
-0.51%
$74.94 million $4.73 million
Jan 6, 2026 $5.15
-0.47%
$75.36 million $3.99 million
Jan 5, 2026 $5.18
+8.00%
$75.69 million $4.49 million
Jan 4, 2026 $4.79
+0.22%
$70.09 million $2.45 million
Jan 3, 2026 $4.78
-0.02%
$69.92 million $2.17 million
Jan 2, 2026 $4.78
-1.31%
$69.95 million $3.6 million
Jan 1, 2026 $4.85
+5.82%
$70.87 million $2.01 million
Dec 31, 2025 $4.53
-2.45%
$66.87 million $3.1 million
Dec 30, 2025 $4.64
-1.69%
$67.9 million $3.25 million
Dec 29, 2025 $4.67
-2.92%
$68.95 million $3.86 million
Dec 28, 2025 $4.84
-3.83%
$70.31 million $1.73 million
Dec 27, 2025 $5.02
+9.36%
$73.64 million $2.01 million
Dec 26, 2025 $4.65
-2.32%
$67.19 million $3.52 million
Dec 25, 2025 $4.81
-3.31%
$69.56 million $1.76 million
Dec 24, 2025 $4.96
+2.86%
$72.7 million $2.53 million
Dec 23, 2025 $4.8
-0.67%
$70.6 million $3.42 million
Dec 22, 2025 $4.85
+0.39%
$70.74 million $5.2 million
Dec 21, 2025 $4.81
-2.12%
$70.63 million $2.98 million
Dec 20, 2025 $4.9
-0.36%
$71.77 million $2.11 million
Dec 19, 2025 $4.91
+9.75%
$71.82 million $4.65 million
Dec 18, 2025 $4.48
-2.47%
$65.38 million $4.39 million
Dec 17, 2025 $4.59
-5.11%
$67.16 million $3.25 million
Dec 16, 2025 $4.83
-0.96%
$70.82 million $3.28 million
Dec 15, 2025 $4.88
-3.40%
$71.24 million $3.29 million
Dec 14, 2025 $5.05
-3.51%
$73.89 million $2.37 million
Dec 13, 2025 $5.24
-1.12%
$76.58 million $2.02 million
Dec 12, 2025 $5.3
-2.99%
$77.48 million $3.22 million
Dec 11, 2025 $5.46
-3.42%
$79.91 million $3.85 million
Dec 10, 2025 $5.65
-1.42%
$82.69 million $3.61 million
Dec 9, 2025 $5.74
+4.38%
$83.89 million $3.7 million
Dec 8, 2025 $5.5
+0.39%
$80.37 million $3.21 million
Dec 7, 2025 $5.47
-2.09%
$80.05 million $2.64 million
Dec 6, 2025 $5.59
+0.73%
$81.74 million $2.03 million
Dec 5, 2025 $5.55
-3.44%
$81.15 million $3.56 million
Dec 4, 2025 $5.75
-2.07%
$84.07 million $4.11 million
Dec 3, 2025 $5.87
-3.06%
$85.91 million $6.73 million
Dec 2, 2025 $6.05
+10.30%
$88.52 million $7.05 million
Dec 1, 2025 $5.49
-7.06%
$80.26 million $8.01 million
Nov 30, 2025 $5.94
-0.16%
$86.35 million $4.37 million
Nov 29, 2025 $5.93
+0.43%
$87.02 million $3.89 million
Nov 28, 2025 $5.9
-1.22%
$86.3 million $5.4 million
Nov 27, 2025 $5.98
-2.43%
$87.3 million $5.93 million
Nov 26, 2025 $6.15
+0.07%
$89.56 million $6.46 million
Nov 25, 2025 $6.16
-1.56%
$89.83 million $5.95 million
Nov 24, 2025 $6.27
+0.04%
$91.53 million $5.28 million
Nov 23, 2025 $6.27
+0.13%
$91.63 million $3.82 million
Nov 22, 2025 $6.36
-1.23%
$91.66 million $4.28 million
Nov 21, 2025 $6.36
-6.72%
$94.2 million $9.13 million
Nov 20, 2025 $6.92
-0.25%
$99.65 million $6.46 million