Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $1.43
+0.23%
$27.05 million $934,002
Sep 5, 7 AM $1.43
+0.38%
$26.99 million $973,720
Sep 5, 6 AM $1.42
+0.16%
$26.88 million $1 million
Sep 5, 5 AM $1.42
+0.22%
$26.84 million $1.03 million
Sep 5, 4 AM $1.42
+0.16%
$26.78 million $1.07 million
Sep 5, 3 AM $1.41
+0.24%
$26.74 million $1.1 million
Sep 5, 2 AM $1.41
-1.17%
$26.67 million $1.13 million
Sep 5, 1 AM $1.43
+1.15%
$26.99 million $1.15 million
Sep 5, 12 AM $1.41
+0.36%
$26.68 million $1.16 million
Sep 4, 11 PM $1.41
-1.03%
$26.59 million $1.2 million
Sep 4, 10 PM $1.42
-0.02%
$26.86 million $1.21 million
Sep 4, 9 PM $1.42
+0.73%
$26.87 million $1.24 million
Sep 4, 8 PM $1.41
-0.09%
$26.67 million $1.32 million
Sep 4, 7 PM $1.41
-0.13%
$26.7 million $1.36 million
Sep 4, 6 PM $1.41
-0.15%
$26.73 million $1.42 million
Sep 4, 5 PM $1.42
-0.50%
$26.77 million $1.48 million
Sep 4, 4 PM $1.42
+0.87%
$26.91 million $1.55 million
Sep 4, 3 PM $1.41
-0.28%
$26.67 million $1.64 million
Sep 4, 2 PM $1.41
-1.19%
$26.75 million $1.92 million
Sep 4, 1 PM $1.43
+0.24%
$27.07 million $2.04 million
Sep 4, 12 PM $1.43
-1.08%
$27.01 million $2.11 million
Sep 4, 11 AM $1.44
-0.25%
$27.3 million $2.03 million
Sep 4, 10 AM $1.45
+0.37%
$27.37 million $2.03 million
Sep 4, 9 AM $1.44
+0.20%
$27.27 million $2.03 million
Sep 4, 8 AM $1.44
+0.25%
$27.22 million $1.98 million
Sep 4, 7 AM $1.44
+0.20%
$27.15 million $1.96 million
Sep 4, 6 AM $1.43
-0.47%
$27.09 million $1.97 million
Sep 4, 5 AM $1.44
-0.87%
$27.22 million $1.98 million
Sep 4, 4 AM $1.45
+0.83%
$27.46 million $1.99 million
Sep 4, 3 AM $1.44
+0.16%
$27.23 million $1.98 million
Sep 4, 2 AM $1.44
-0.13%
$27.19 million $1.99 million
Sep 4, 1 AM $1.44
-0.11%
$27.22 million $2.01 million
Sep 4, 12 AM $1.44
-0.23%
$27.26 million $2.03 million
Sep 3, 11 PM $1.44
+0.04%
$27.32 million $2.01 million
Sep 3, 10 PM $1.44
-1.35%
$27.31 million $2 million
Sep 3, 9 PM $1.46
+1.30%
$27.68 million $1.98 million
Sep 3, 8 PM $1.45
-1.22%
$27.32 million $1.91 million
Sep 3, 7 PM $1.46
-1.47%
$27.66 million $1.9 million
Sep 3, 6 PM $1.48
-0.54%
$28.07 million $1.86 million
Sep 3, 5 PM $1.49
-0.48%
$28.22 million $1.83 million
Sep 3, 4 PM $1.5
+1.63%
$28.36 million $1.79 million
Sep 3, 3 PM $1.48
+3.24%
$27.91 million $1.79 million
Sep 3, 2 PM $1.43
+0.82%
$27.03 million $1.57 million
Sep 3, 1 PM $1.42
+0.91%
$26.81 million $1.46 million
Sep 3, 12 PM $1.41
-1.12%
$26.57 million $1.44 million
Sep 3, 11 AM $1.42
+0.94%
$26.87 million $1.41 million
Sep 3, 10 AM $1.41
+0.17%
$26.62 million $1.43 million
Sep 3, 9 AM $1.41
+0.12%
$26.57 million $1.47 million
Sep 3, 8 AM $1.4
+0.09%
$26.54 million $1.53 million
Sep 3, 7 AM $1.4
+0.10%
$26.52 million $1.56 million