Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1.39
-0.50%
$ 20.39 million $ 3.23 million
Jul 17, 7 AM $ 1.4
+0.67%
$ 20.5 million $ 3.4 million
Jul 17, 6 AM $ 1.39
-0.42%
$ 20.36 million $ 3.32 million
Jul 17, 5 AM $ 1.4
+0.09%
$ 20.44 million $ 3.26 million
Jul 17, 4 AM $ 1.4
-0.46%
$ 20.43 million $ 3.23 million
Jul 17, 3 AM $ 1.4
+0.08%
$ 20.52 million $ 3.26 million
Jul 17, 2 AM $ 1.4
+0.75%
$ 20.5 million $ 3.23 million
Jul 17, 1 AM $ 1.39
-0.01%
$ 20.35 million $ 3.17 million
Jul 17, 12 AM $ 1.39
-0.18%
$ 20.35 million $ 3.16 million
Jul 16, 11 PM $ 1.39
+0.11%
$ 20.39 million $ 3.19 million
Jul 16, 10 PM $ 1.39
-1.14%
$ 20.37 million $ 3.18 million
Jul 16, 9 PM $ 1.41
+0.39%
$ 20.6 million $ 3.18 million
Jul 16, 8 PM $ 1.4
+0.10%
$ 20.52 million $ 3.18 million
Jul 16, 7 PM $ 1.4
-1.00%
$ 20.5 million $ 3.19 million
Jul 16, 6 PM $ 1.42
+0.64%
$ 20.71 million $ 3.21 million
Jul 16, 5 PM $ 1.41
-2.18%
$ 20.57 million $ 3.27 million
Jul 16, 4 PM $ 1.44
-2.31%
$ 21.03 million $ 3.32 million
Jul 16, 3 PM $ 1.47
-1.89%
$ 21.53 million $ 3.4 million
Jul 16, 2 PM $ 1.5
+0.20%
$ 21.95 million $ 3.48 million
Jul 16, 1 PM $ 1.5
+0.16%
$ 21.9 million $ 3.51 million
Jul 16, 12 PM $ 1.5
+0.06%
$ 21.87 million $ 3.63 million
Jul 16, 11 AM $ 1.49
+1.70%
$ 21.85 million $ 3.75 million
Jul 16, 10 AM $ 1.47
+0.06%
$ 21.49 million $ 3.74 million
Jul 16, 9 AM $ 1.47
+1.08%
$ 21.47 million $ 3.77 million
Jul 16, 8 AM $ 1.45
+2.08%
$ 21.25 million $ 3.52 million
Jul 16, 7 AM $ 1.42
-3.20%
$ 20.81 million $ 3.24 million
Jul 16, 6 AM $ 1.47
+0.60%
$ 21.5 million $ 3.22 million
Jul 16, 5 AM $ 1.46
-0.74%
$ 21.37 million $ 3.28 million
Jul 16, 4 AM $ 1.47
+0.14%
$ 21.53 million $ 3.28 million
Jul 16, 3 AM $ 1.47
-0.13%
$ 21.5 million $ 3.25 million
Jul 16, 2 AM $ 1.47
-0.07%
$ 21.53 million $ 3.27 million
Jul 16, 1 AM $ 1.47
+0.12%
$ 21.55 million $ 3.28 million
Jul 16, 12 AM $ 1.47
-1.17%
$ 21.52 million $ 3.29 million
Jul 15, 11 PM $ 1.49
+1.71%
$ 21.78 million $ 3.25 million
Jul 15, 10 PM $ 1.46
+0.18%
$ 21.41 million $ 3.26 million
Jul 15, 9 PM $ 1.46
+0.22%
$ 21.37 million $ 3.33 million
Jul 15, 8 PM $ 1.46
+0.22%
$ 21.33 million $ 3.36 million
Jul 15, 7 PM $ 1.46
-0.54%
$ 21.28 million $ 3.38 million
Jul 15, 6 PM $ 1.46
-0.62%
$ 21.4 million $ 3.39 million
Jul 15, 5 PM $ 1.47
-0.17%
$ 21.53 million $ 3.34 million
Jul 15, 4 PM $ 1.47
-0.88%
$ 21.57 million $ 3.33 million
Jul 15, 3 PM $ 1.49
+0.97%
$ 21.76 million $ 3.33 million
Jul 15, 2 PM $ 1.47
+0.38%
$ 21.55 million $ 3.42 million
Jul 15, 1 PM $ 1.47
+2.79%
$ 21.47 million $ 3.41 million
Jul 15, 12 PM $ 1.43
+0.39%
$ 20.89 million $ 3.37 million
Jul 15, 11 AM $ 1.42
+0.13%
$ 20.8 million $ 3.36 million
Jul 15, 10 AM $ 1.42
+1.45%
$ 20.78 million $ 3.34 million
Jul 15, 9 AM $ 1.4
+0.24%
$ 20.48 million $ 3.38 million
Jul 15, 8 AM $ 1.4
+0.50%
$ 20.43 million $ 3.48 million
Jul 15, 7 AM $ 1.39
-0.37%
$ 20.33 million $ 3.48 million