Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 2.34
-1.16%
$ 34.2 million $ 3.84 million
May 29, 1 AM $ 2.37
+1.27%
$ 34.6 million $ 3.85 million
May 29, 12 AM $ 2.34
-0.12%
$ 34.16 million $ 3.85 million
May 28, 11 PM $ 2.34
-1.25%
$ 34.21 million $ 3.82 million
May 28, 10 PM $ 2.37
+0.24%
$ 34.64 million $ 3.88 million
May 28, 9 PM $ 2.36
-0.78%
$ 34.55 million $ 3.91 million
May 28, 8 PM $ 2.38
-1.11%
$ 34.83 million $ 3.94 million
May 28, 7 PM $ 2.41
-1.21%
$ 35.22 million $ 3.94 million
May 28, 6 PM $ 2.44
+0.88%
$ 35.65 million $ 3.99 million
May 28, 5 PM $ 2.42
-0.25%
$ 35.34 million $ 4.06 million
May 28, 4 PM $ 2.42
+0.30%
$ 35.42 million $ 4.11 million
May 28, 3 PM $ 2.41
+0.08%
$ 35.31 million $ 4.12 million
May 28, 2 PM $ 2.41
-1.43%
$ 35.28 million $ 4.12 million
May 28, 1 PM $ 2.45
+0.02%
$ 35.8 million $ 4.07 million
May 28, 12 PM $ 2.45
-4.38%
$ 35.79 million $ 4.17 million
May 28, 11 AM $ 2.56
+1.25%
$ 37.43 million $ 4.13 million
May 28, 10 AM $ 2.53
-3.49%
$ 36.97 million $ 4.18 million
May 28, 9 AM $ 2.62
+2.47%
$ 38.3 million $ 4.21 million
May 28, 8 AM $ 2.56
+1.60%
$ 37.38 million $ 4.16 million
May 28, 7 AM $ 2.52
+3.45%
$ 36.79 million $ 4.16 million
May 28, 6 AM $ 2.43
-1.14%
$ 35.56 million $ 4.07 million
May 28, 5 AM $ 2.46
-0.41%
$ 35.97 million $ 4 million
May 28, 4 AM $ 2.47
-0.20%
$ 36.12 million $ 3.94 million
May 28, 3 AM $ 2.48
-2.17%
$ 36.2 million $ 3.88 million
May 28, 2 AM $ 2.53
+0.37%
$ 37 million $ 3.68 million
May 28, 1 AM $ 2.52
-0.80%
$ 36.86 million $ 3.64 million
May 28, 12 AM $ 2.54
-1.94%
$ 37.16 million $ 3.65 million
May 27, 11 PM $ 2.59
+2.48%
$ 37.89 million $ 3.72 million
May 27, 10 PM $ 2.53
-0.84%
$ 36.98 million $ 3.64 million
May 27, 9 PM $ 2.55
-2.66%
$ 37.29 million $ 3.62 million
May 27, 8 PM $ 2.62
-0.51%
$ 38.31 million $ 3.59 million
May 27, 7 PM $ 2.63
-1.56%
$ 38.51 million $ 3.59 million
May 27, 6 PM $ 2.67
+3.64%
$ 39.11 million $ 3.59 million
May 27, 5 PM $ 2.58
-1.04%
$ 37.74 million $ 3.56 million
May 27, 4 PM $ 2.61
-1.01%
$ 38.13 million $ 3.56 million
May 27, 3 PM $ 2.63
-0.47%
$ 38.52 million $ 3.64 million
May 27, 2 PM $ 2.65
-0.56%
$ 38.7 million $ 3.82 million
May 27, 1 PM $ 2.66
+0.48%
$ 38.92 million $ 3.96 million
May 27, 12 PM $ 2.65
-0.81%
$ 38.73 million $ 3.82 million
May 27, 11 AM $ 2.67
-1.25%
$ 39.05 million $ 3.84 million
May 27, 10 AM $ 2.7
+1.62%
$ 39.54 million $ 3.82 million
May 27, 9 AM $ 2.66
-0.05%
$ 38.91 million $ 3.85 million
May 27, 8 AM $ 2.66
+1.47%
$ 38.93 million $ 3.86 million
May 27, 7 AM $ 2.62
-0.18%
$ 38.37 million $ 3.79 million
May 27, 6 AM $ 2.63
-0.44%
$ 38.44 million $ 3.82 million
May 27, 5 AM $ 2.64
-0.42%
$ 38.6 million $ 3.88 million
May 27, 4 AM $ 2.65
+0.00%
$ 38.77 million $ 3.94 million
May 27, 3 AM $ 2.65
-0.21%
$ 38.76 million $ 3.93 million
May 27, 2 AM $ 2.66
-0.82%
$ 38.85 million $ 3.92 million
May 27, 1 AM $ 2.68
-0.88%
$ 39.17 million $ 3.96 million