Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $1.19
+0.47%
$22.81 million $583,046
Nov 4, 9 AM $1.18
-1.16%
$22.7 million $582,014
Nov 4, 8 AM $1.2
+1.33%
$22.97 million $576,490
Nov 4, 7 AM $1.18
+1.14%
$22.67 million $558,660
Nov 4, 6 AM $1.17
-0.24%
$22.41 million $545,104
Nov 4, 5 AM $1.17
-0.50%
$22.47 million $537,957
Nov 4, 4 AM $1.18
+1.25%
$22.57 million $529,103
Nov 4, 3 AM $1.16
-0.17%
$22.29 million $529,690
Nov 4, 2 AM $1.16
+0.21%
$22.33 million $532,814
Nov 4, 1 AM $1.16
-0.03%
$22.29 million $532,955
Nov 4, 12 AM $1.16
-0.90%
$22.29 million $526,520
Nov 3, 11 PM $1.17
-1.16%
$22.49 million $520,025
Nov 3, 10 PM $1.19
+0.28%
$22.76 million $503,852
Nov 3, 9 PM $1.18
+0.20%
$22.69 million $507,144
Nov 3, 8 PM $1.18
-0.17%
$22.65 million $523,146
Nov 3, 7 PM $1.18
+0.52%
$22.69 million $532,246
Nov 3, 6 PM $1.18
-0.24%
$22.57 million $552,172
Nov 3, 5 PM $1.18
-0.73%
$22.62 million $547,187
Nov 3, 4 PM $1.19
-1.70%
$22.79 million $549,085
Nov 3, 3 PM $1.21
+1.72%
$23.18 million $542,362
Nov 3, 2 PM $1.19
+0.09%
$22.79 million $541,285
Nov 3, 1 PM $1.19
-0.79%
$22.77 million $542,948
Nov 3, 12 PM $1.2
+0.51%
$22.95 million $556,838
Nov 3, 11 AM $1.19
-0.07%
$22.83 million $558,780
Nov 3, 10 AM $1.19
-0.16%
$22.85 million $577,206
Nov 3, 9 AM $1.19
+0.68%
$22.89 million $590,237
Nov 3, 8 AM $1.18
-1.82%
$22.74 million $619,333
Nov 3, 7 AM $1.21
+0.25%
$23.16 million $626,553
Nov 3, 6 AM $1.2
-0.07%
$23.1 million $635,742
Nov 3, 5 AM $1.2
-0.20%
$23.12 million $641,779
Nov 3, 4 AM $1.21
-0.23%
$23.16 million $644,561
Nov 3, 3 AM $1.21
-0.07%
$23.21 million $646,142
Nov 3, 2 AM $1.21
-0.20%
$23.25 million $638,607
Nov 3, 1 AM $1.21
+0.17%
$23.29 million $648,600
Nov 3, 12 AM $1.21
-0.26%
$23.25 million $648,326
Nov 2, 11 PM $1.21
-0.58%
$23.31 million $650,954
Nov 2, 10 PM $1.22
-0.64%
$23.45 million $655,448
Nov 2, 9 PM $1.23
+0.98%
$23.6 million $654,837
Nov 2, 8 PM $1.22
+0.65%
$23.37 million $635,527
Nov 2, 7 PM $1.21
+0.21%
$23.22 million $628,432
Nov 2, 6 PM $1.21
-0.44%
$23.17 million $606,498
Nov 2, 5 PM $1.21
+0.28%
$23.27 million $610,173
Nov 2, 4 PM $1.21
-1.19%
$23.21 million $600,915
Nov 2, 3 PM $1.22
+1.42%
$23.49 million $599,497
Nov 2, 2 PM $1.21
+0.00%
$23.16 million $605,353
Nov 2, 1 PM $1.21
-0.55%
$23.16 million $605,033
Nov 2, 12 PM $1.21
-0.16%
$23.29 million $597,854
Nov 2, 11 AM $1.22
-0.59%
$23.32 million $594,123
Nov 2, 10 AM $1.22
-1.94%
$23.46 million $586,837
Nov 2, 9 AM $1.25
+2.07%
$23.93 million $591,153