Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 2.43
+0.11%
$ 35.52 million $ 3.7 million
8:38 AM $ 2.43
+0.01%
$ 35.52 million $ 3.7 million
8:37 AM $ 2.43
+0.01%
$ 35.52 million $ 3.7 million
8:36 AM $ 2.43
+0.19%
$ 35.52 million $ 3.7 million
8:35 AM $ 2.42
+0.08%
$ 35.52 million $ 3.71 million
8:34 AM $ 2.42
-0.25%
$ 35.38 million $ 3.71 million
8:33 AM $ 2.43
+0.02%
$ 35.38 million $ 3.71 million
8:32 AM $ 2.42
+0.00%
$ 35.38 million $ 3.71 million
8:31 AM $ 2.42
-0.03%
$ 35.38 million $ 3.7 million
8:30 AM $ 2.43
-0.15%
$ 35.38 million $ 3.7 million
8:29 AM $ 2.43
-0.16%
$ 35.53 million $ 3.71 million
8:28 AM $ 2.43
+0.00%
$ 35.53 million $ 3.7 million
8:27 AM $ 2.43
-0.23%
$ 35.53 million $ 3.7 million
8:26 AM $ 2.44
-0.09%
$ 35.53 million $ 3.7 million
8:25 AM $ 2.44
+0.01%
$ 35.53 million $ 3.7 million
8:24 AM $ 2.44
+0.24%
$ 35.7 million $ 3.7 million
8:23 AM $ 2.44
+0.04%
$ 35.7 million $ 3.7 million
8:22 AM $ 2.43
+0.01%
$ 35.7 million $ 3.7 million
8:21 AM $ 2.43
+0.16%
$ 35.7 million $ 3.7 million
8:20 AM $ 2.43
+0.01%
$ 35.7 million $ 3.7 million
8:19 AM $ 2.43
-0.09%
$ 35.53 million $ 3.71 million
8:18 AM $ 2.43
-0.04%
$ 35.53 million $ 3.72 million
8:17 AM $ 2.43
+0.16%
$ 35.53 million $ 3.73 million
8:16 AM $ 2.43
-0.05%
$ 35.53 million $ 3.73 million
8:15 AM $ 2.43
+0.00%
$ 35.53 million $ 3.73 million
8:14 AM $ 2.43
+0.22%
$ 35.55 million $ 3.73 million
8:13 AM $ 2.43
+0.01%
$ 35.55 million $ 3.73 million
8:12 AM $ 2.43
+0.09%
$ 35.55 million $ 3.73 million
8:11 AM $ 2.42
+0.13%
$ 35.55 million $ 3.73 million
8:10 AM $ 2.42
+0.00%
$ 35.55 million $ 3.73 million
8:09 AM $ 2.42
-0.11%
$ 35.38 million $ 3.73 million
8:08 AM $ 2.42
+0.01%
$ 35.38 million $ 3.73 million
8:07 AM $ 2.42
-0.03%
$ 35.38 million $ 3.73 million
8:06 AM $ 2.42
-0.01%
$ 35.38 million $ 3.73 million
8:05 AM $ 2.42
-0.07%
$ 35.38 million $ 3.73 million
8:04 AM $ 2.42
-0.42%
$ 35.46 million $ 3.73 million
8:03 AM $ 2.44
-0.13%
$ 35.46 million $ 3.72 million
8:02 AM $ 2.44
+0.00%
$ 35.46 million $ 3.72 million
8:01 AM $ 2.44
-0.02%
$ 35.46 million $ 3.72 million
8:00 AM $ 2.44
-0.09%
$ 35.46 million $ 3.72 million
7:59 AM $ 2.44
+0.14%
$ 35.69 million $ 3.72 million
7:58 AM $ 2.44
+0.00%
$ 35.69 million $ 3.72 million
7:57 AM $ 2.44
+0.00%
$ 35.69 million $ 3.72 million
7:56 AM $ 2.44
-0.03%
$ 35.69 million $ 3.72 million
7:55 AM $ 2.44
+0.00%
$ 35.69 million $ 3.72 million
7:54 AM $ 2.44
-0.14%
$ 35.66 million $ 3.72 million
7:53 AM $ 2.44
-0.01%
$ 35.66 million $ 3.72 million
7:52 AM $ 2.44
+0.01%
$ 35.66 million $ 3.72 million
7:51 AM $ 2.44
-0.10%
$ 35.66 million $ 3.72 million
7:50 AM $ 2.44
+0.00%
$ 35.66 million $ 3.72 million