Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 158.38
-4.00%
$ -- $ 187.53 million
Sep 27 $ 164.97
+4.73%
$ -- $ 175.84 million
Sep 20 $ 157.59
-25.37%
$ -- $ 238.01 million
Sep 13 $ 211.17
-0.67%
$ -- $ 147.05 million
Sep 6 $ 212.59
-18.84%
$ -- $ 350.24 million
Aug 30 $ 261.89
+8.09%
$ -- $ 232.82 million
Aug 23 $ 242.3
-5.51%
$ -- $ 160.44 million
Aug 16 $ 256.42
-4.04%
$ -- $ 179.42 million
Aug 9 $ 267.31
+2.24%
$ -- $ 194.88 million
Aug 2 $ 242.67
+4.01%
$ 319.44 million $ 180.07 million
Jul 26 $ 233.63
+27.35%
$ 306.52 million $ 191.21 million
Jul 19 $ 183.27
-11.23%
$ 228.65 million $ 129.76 million
Jul 12 $ 206.66
-20.12%
$ 244.4 million $ 108.07 million
Jul 5 $ 258.64
-12.51%
$ 289.08 million $ 124.04 million
Jun 28 $ 295.61
+6.88%
$ 311.12 million $ 161.03 million
Jun 21 $ 276.38
-20.34%
$ 272.83 million $ 295.36 million
Jun 14 $ 346.96
-16.10%
$ 319.77 million $ 212.01 million
Jun 7 $ 413.43
-36.99%
$ 353.55 million $ 290.09 million
May 31 $ 656.18
-15.08%
$ 517.88 million $ 243.13 million
May 24 $ 783.77
-5.81%
$ -- $ 174.88 million
Download