Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $138.8
-3.78%
$-- $129.06 million
Nov 15 $144.29
-11.47%
$-- $148.94 million
Nov 8 $162.97
-13.89%
$-- $167.82 million
Nov 1 $189.27
+30.18%
$-- $301.09 million
Oct 25 $133.38
-11.91%
$-- $109.48 million
Oct 18 $151.54
-2.17%
$-- $109.15 million
Oct 11 $154.86
-2.21%
$-- $147.88 million
Oct 4 $158.38
-4.00%
$-- $187.53 million
Sep 27 $164.97
+4.73%
$-- $175.84 million
Sep 20 $157.59
-25.37%
$-- $238.01 million
Sep 13 $211.17
-0.67%
$-- $147.05 million
Sep 6 $212.59
-18.84%
$-- $350.24 million
Aug 30 $261.89
+8.09%
$-- $232.82 million
Aug 23 $242.3
-5.51%
$-- $160.44 million
Aug 16 $256.42
-4.04%
$-- $179.42 million
Aug 9 $267.31
+2.24%
$-- $194.88 million
Aug 2 $242.67
+4.01%
$319.44 million $180.07 million
Jul 26 $233.63
+27.35%
$306.52 million $191.21 million
Jul 19 $183.27
-11.23%
$228.65 million $129.76 million
Jul 12 $206.66
-20.12%
$244.4 million $108.07 million
Jul 5 $258.64
-12.51%
$289.08 million $124.04 million
Jun 28 $295.61
+6.88%
$311.12 million $161.03 million
Jun 21 $276.38
-20.34%
$272.83 million $295.36 million
Jun 14 $346.96
-16.10%
$319.77 million $212.01 million
Jun 7 $413.43
-36.99%
$353.55 million $290.09 million
May 31 $656.18
-15.08%
$517.88 million $243.13 million
May 24 $783.77
-5.81%
$-- $174.88 million
Download