Chia Network Historical Data

XCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 4.89
-0.52%
$ 71.48 million $ 2.78 million
Dec 21, 3 PM $ 4.91
+0.44%
$ 71.86 million $ 2.68 million
Dec 21, 2 PM $ 4.89
+0.42%
$ 71.55 million $ 2.66 million
Dec 21, 1 PM $ 4.87
-1.62%
$ 71.25 million $ 2.58 million
Dec 21, 12 PM $ 4.95
-0.61%
$ 72.42 million $ 2.43 million
Dec 21, 11 AM $ 4.98
+1.76%
$ 72.86 million $ 2.36 million
Dec 21, 10 AM $ 4.89
+0.28%
$ 71.57 million $ 2.29 million
Dec 21, 9 AM $ 4.88
-0.35%
$ 71.37 million $ 2.26 million
Dec 21, 8 AM $ 4.9
+0.84%
$ 71.6 million $ 2.15 million
Dec 21, 7 AM $ 4.86
-0.43%
$ 71.01 million $ 2.07 million
Dec 21, 6 AM $ 4.88
+0.59%
$ 71.39 million $ 2.15 million
Dec 21, 5 AM $ 4.85
-0.12%
$ 70.9 million $ 2.14 million
Dec 21, 4 AM $ 4.85
+0.14%
$ 71 million $ 2.2 million
Dec 21, 3 AM $ 4.85
+0.16%
$ 70.9 million $ 2.19 million
Dec 21, 2 AM $ 4.84
-0.70%
$ 70.78 million $ 2.16 million
Dec 21, 1 AM $ 4.87
-0.58%
$ 71.28 million $ 2.09 million
Dec 21, 12 AM $ 4.9
-0.22%
$ 71.7 million $ 2.08 million
Dec 20, 11 PM $ 4.91
+0.30%
$ 71.77 million $ 2.09 million
Dec 20, 10 PM $ 4.9
-0.27%
$ 71.64 million $ 2.11 million
Dec 20, 9 PM $ 4.91
-1.40%
$ 71.83 million $ 2.15 million
Dec 20, 8 PM $ 4.98
+0.12%
$ 72.85 million $ 2.16 million
Dec 20, 7 PM $ 4.98
+0.24%
$ 72.76 million $ 2.3 million
Dec 20, 6 PM $ 4.96
+0.01%
$ 72.59 million $ 2.46 million
Dec 20, 5 PM $ 4.96
-0.36%
$ 72.59 million $ 2.57 million
Dec 20, 4 PM $ 4.98
+0.05%
$ 72.85 million $ 2.79 million
Dec 20, 3 PM $ 4.98
-0.51%
$ 72.83 million $ 2.96 million
Dec 20, 2 PM $ 5.01
+0.36%
$ 73.2 million $ 3.15 million
Dec 20, 1 PM $ 4.99
-0.31%
$ 72.94 million $ 3.33 million
Dec 20, 12 PM $ 5
+0.16%
$ 73.16 million $ 3.4 million
Dec 20, 11 AM $ 4.99
+0.39%
$ 73.04 million $ 3.52 million
Dec 20, 10 AM $ 4.98
-0.15%
$ 72.76 million $ 3.62 million
Dec 20, 9 AM $ 4.98
+0.77%
$ 72.87 million $ 3.72 million
Dec 20, 8 AM $ 4.94
-0.79%
$ 72.31 million $ 3.86 million
Dec 20, 7 AM $ 4.98
+1.51%
$ 72.89 million $ 3.92 million
Dec 20, 6 AM $ 4.91
+0.04%
$ 71.8 million $ 4.04 million
Dec 20, 5 AM $ 4.91
-0.44%
$ 71.78 million $ 4.12 million
Dec 20, 4 AM $ 4.93
+0.19%
$ 72.09 million $ 4.2 million
Dec 20, 3 AM $ 4.92
+0.04%
$ 71.96 million $ 4.32 million
Dec 20, 2 AM $ 4.92
-0.42%
$ 71.93 million $ 4.56 million
Dec 20, 1 AM $ 4.94
+0.36%
$ 72.25 million $ 4.62 million
Dec 20, 12 AM $ 4.92
+0.11%
$ 71.98 million $ 4.63 million
Dec 19, 11 PM $ 4.91
+0.09%
$ 71.82 million $ 4.65 million
Dec 19, 10 PM $ 4.91
-0.93%
$ 71.76 million $ 4.65 million
Dec 19, 9 PM $ 4.95
+1.39%
$ 72.43 million $ 4.66 million
Dec 19, 8 PM $ 4.88
+0.62%
$ 71.44 million $ 4.71 million
Dec 19, 7 PM $ 4.85
+0.53%
$ 71 million $ 4.85 million
Dec 19, 6 PM $ 4.83
+0.05%
$ 70.63 million $ 5.07 million
Dec 19, 5 PM $ 4.83
-2.30%
$ 70.59 million $ 5.17 million
Dec 19, 4 PM $ 4.94
+2.85%
$ 72.26 million $ 5.28 million
Dec 19, 3 PM $ 4.8
+0.58%
$ 70.24 million $ 5.23 million