Chia Network Historical Data

XCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 4.88
+0.62%
$ 71.44 million $ 4.71 million
Dec 19, 7 PM $ 4.85
+0.53%
$ 71 million $ 4.85 million
Dec 19, 6 PM $ 4.83
+0.05%
$ 70.63 million $ 5.07 million
Dec 19, 5 PM $ 4.83
-2.30%
$ 70.59 million $ 5.17 million
Dec 19, 4 PM $ 4.94
+2.85%
$ 72.26 million $ 5.28 million
Dec 19, 3 PM $ 4.8
+0.58%
$ 70.24 million $ 5.23 million
Dec 19, 2 PM $ 4.77
-0.62%
$ 69.79 million $ 5.29 million
Dec 19, 1 PM $ 4.8
+1.09%
$ 70.2 million $ 5.39 million
Dec 19, 12 PM $ 4.75
-2.40%
$ 69.44 million $ 5.52 million
Dec 19, 11 AM $ 4.86
+2.00%
$ 70.93 million $ 5.45 million
Dec 19, 10 AM $ 4.77
+1.90%
$ 69.74 million $ 5.37 million
Dec 19, 9 AM $ 4.68
+0.66%
$ 68.44 million $ 5.29 million
Dec 19, 8 AM $ 4.65
+0.89%
$ 67.99 million $ 5.22 million
Dec 19, 7 AM $ 4.61
+1.00%
$ 67.4 million $ 5.22 million
Dec 19, 6 AM $ 4.56
+1.05%
$ 66.73 million $ 5.08 million
Dec 19, 5 AM $ 4.52
-1.24%
$ 66.03 million $ 5.07 million
Dec 19, 4 AM $ 4.57
+1.20%
$ 66.86 million $ 5.04 million
Dec 19, 3 AM $ 4.52
+1.43%
$ 66 million $ 4.93 million
Dec 19, 2 AM $ 4.45
-0.28%
$ 65.14 million $ 4.51 million
Dec 19, 1 AM $ 4.47
-0.46%
$ 65.33 million $ 4.48 million
Dec 19, 12 AM $ 4.49
+0.37%
$ 65.63 million $ 4.45 million
Dec 18, 11 PM $ 4.47
-0.19%
$ 65.38 million $ 4.42 million
Dec 18, 10 PM $ 4.48
-0.03%
$ 65.51 million $ 4.39 million
Dec 18, 9 PM $ 4.48
-0.15%
$ 65.53 million $ 4.36 million
Dec 18, 8 PM $ 4.49
+1.08%
$ 65.63 million $ 4.26 million
Dec 18, 7 PM $ 4.44
-1.39%
$ 64.94 million $ 4.07 million
Dec 18, 6 PM $ 4.5
-0.28%
$ 65.91 million $ 4.11 million
Dec 18, 5 PM $ 4.52
-2.64%
$ 66.04 million $ 3.99 million
Dec 18, 4 PM $ 4.64
-1.13%
$ 67.83 million $ 3.77 million
Dec 18, 3 PM $ 4.69
+1.43%
$ 68.6 million $ 3.89 million
Dec 18, 2 PM $ 4.62
-1.05%
$ 67.64 million $ 3.95 million
Dec 18, 1 PM $ 4.67
+1.54%
$ 68.35 million $ 3.76 million
Dec 18, 12 PM $ 4.6
-0.65%
$ 67.32 million $ 3.59 million
Dec 18, 11 AM $ 4.63
+0.65%
$ 67.76 million $ 3.57 million
Dec 18, 10 AM $ 4.6
-0.14%
$ 67.32 million $ 3.56 million
Dec 18, 9 AM $ 4.61
-0.22%
$ 67.41 million $ 3.51 million
Dec 18, 8 AM $ 4.62
-0.91%
$ 67.56 million $ 3.42 million
Dec 18, 7 AM $ 4.66
+1.53%
$ 68.12 million $ 3.33 million
Dec 18, 6 AM $ 4.59
+2.59%
$ 67.15 million $ 3.31 million
Dec 18, 5 AM $ 4.48
-1.80%
$ 65.54 million $ 3.27 million
Dec 18, 4 AM $ 4.56
-0.12%
$ 66.68 million $ 3.25 million
Dec 18, 3 AM $ 4.56
+0.08%
$ 66.76 million $ 3.26 million
Dec 18, 2 AM $ 4.56
-0.62%
$ 66.73 million $ 3.22 million
Dec 18, 1 AM $ 4.59
-0.54%
$ 67.12 million $ 3.17 million
Dec 18, 12 AM $ 4.61
+0.48%
$ 67.49 million $ 3.2 million
Dec 17, 11 PM $ 4.59
-0.05%
$ 67.16 million $ 3.26 million
Dec 17, 10 PM $ 4.59
-1.12%
$ 67.2 million $ 3.25 million
Dec 17, 9 PM $ 4.65
-0.38%
$ 67.96 million $ 3.21 million
Dec 17, 8 PM $ 4.66
+0.64%
$ 68.23 million $ 3.16 million
Dec 17, 7 PM $ 4.63
+0.09%
$ 67.78 million $ 3.3 million