Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $1.47
-0.29%
$21.48 million $3.17 million
Jul 11, 2 AM $1.47
-1.05%
$21.54 million $3.21 million
Jul 11, 1 AM $1.49
+0.61%
$21.77 million $3.32 million
Jul 11, 12 AM $1.48
-0.15%
$21.64 million $3.4 million
Jul 10, 11 PM $1.48
-0.49%
$21.67 million $3.45 million
Jul 10, 10 PM $1.49
+1.13%
$21.77 million $3.44 million
Jul 10, 9 PM $1.47
+0.91%
$21.53 million $3.4 million
Jul 10, 8 PM $1.46
-0.70%
$21.34 million $3.4 million
Jul 10, 7 PM $1.47
-1.19%
$21.49 million $3.31 million
Jul 10, 6 PM $1.49
-0.20%
$21.75 million $3.3 million
Jul 10, 5 PM $1.49
-0.37%
$21.79 million $3.35 million
Jul 10, 4 PM $1.5
-0.27%
$21.87 million $3.4 million
Jul 10, 3 PM $1.5
-0.01%
$21.93 million $3.4 million
Jul 10, 2 PM $1.5
+0.18%
$21.93 million $3.44 million
Jul 10, 1 PM $1.5
-0.18%
$21.89 million $3.39 million
Jul 10, 12 PM $1.5
+0.08%
$21.93 million $3.41 million
Jul 10, 11 AM $1.5
-0.54%
$21.92 million $3.49 million
Jul 10, 10 AM $1.51
+0.92%
$22.03 million $3.52 million
Jul 10, 9 AM $1.49
-0.06%
$21.83 million $3.57 million
Jul 10, 8 AM $1.49
-0.52%
$21.85 million $3.55 million
Jul 10, 7 AM $1.5
-0.47%
$21.96 million $3.51 million
Jul 10, 6 AM $1.51
+0.04%
$22.06 million $3.54 million
Jul 10, 5 AM $1.51
-0.13%
$22.05 million $3.57 million
Jul 10, 4 AM $1.51
-0.05%
$22.08 million $3.59 million
Jul 10, 3 AM $1.51
-0.43%
$22.09 million $3.56 million
Jul 10, 2 AM $1.52
-0.85%
$22.19 million $3.58 million
Jul 10, 1 AM $1.53
+0.54%
$22.38 million $3.5 million
Jul 10, 12 AM $1.52
-0.47%
$22.27 million $3.48 million
Jul 9, 11 PM $1.53
-0.32%
$22.37 million $3.44 million
Jul 9, 10 PM $1.53
+0.78%
$22.44 million $3.42 million
Jul 9, 9 PM $1.52
-0.18%
$22.27 million $3.4 million
Jul 9, 8 PM $1.53
-0.35%
$22.31 million $3.44 million
Jul 9, 7 PM $1.53
+0.76%
$22.39 million $3.46 million
Jul 9, 6 PM $1.52
+0.05%
$22.22 million $3.41 million
Jul 9, 5 PM $1.52
+0.46%
$22.21 million $3.33 million
Jul 9, 4 PM $1.51
-0.31%
$22.11 million $3.3 million
Jul 9, 3 PM $1.52
+0.35%
$22.18 million $3.29 million
Jul 9, 2 PM $1.51
-1.42%
$22.1 million $3.29 million
Jul 9, 1 PM $1.53
-0.31%
$22.42 million $3.37 million
Jul 9, 12 PM $1.54
+1.29%
$22.49 million $3.4 million
Jul 9, 11 AM $1.52
+0.01%
$22.2 million $3.3 million
Jul 9, 10 AM $1.52
+0.92%
$22.2 million $3.3 million
Jul 9, 9 AM $1.5
-0.61%
$22 million $3.31 million
Jul 9, 8 AM $1.51
+0.31%
$22.13 million $3.42 million
Jul 9, 7 AM $1.51
+0.17%
$22.06 million $3.54 million
Jul 9, 6 AM $1.51
+0.23%
$22.03 million $3.5 million
Jul 9, 5 AM $1.5
+0.10%
$21.98 million $3.51 million
Jul 9, 4 AM $1.5
-0.16%
$21.95 million $3.51 million
Jul 9, 3 AM $1.5
-0.61%
$21.99 million $3.52 million
Jul 9, 2 AM $1.51
-0.37%
$22.12 million $3.49 million