Chia Network Historical Data

XCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 4.66
+0.64%
$ 68.23 million $ 3.16 million
Dec 17, 7 PM $ 4.63
+0.09%
$ 67.78 million $ 3.3 million
Dec 17, 6 PM $ 4.63
-2.42%
$ 67.73 million $ 3.19 million
Dec 17, 5 PM $ 4.74
+1.45%
$ 69.38 million $ 3.16 million
Dec 17, 4 PM $ 4.68
-3.14%
$ 68.39 million $ 3.17 million
Dec 17, 3 PM $ 4.83
-1.10%
$ 70.6 million $ 3.16 million
Dec 17, 2 PM $ 4.88
+1.23%
$ 71.39 million $ 2.96 million
Dec 17, 1 PM $ 4.82
-0.44%
$ 70.52 million $ 3.01 million
Dec 17, 12 PM $ 4.84
+1.20%
$ 70.83 million $ 3.07 million
Dec 17, 11 AM $ 4.79
+0.05%
$ 69.99 million $ 3.1 million
Dec 17, 10 AM $ 4.78
+0.40%
$ 69.96 million $ 3.13 million
Dec 17, 9 AM $ 4.76
+0.04%
$ 69.68 million $ 3.22 million
Dec 17, 8 AM $ 4.76
+0.08%
$ 69.65 million $ 3.01 million
Dec 17, 7 AM $ 4.76
+0.03%
$ 69.6 million $ 3.03 million
Dec 17, 6 AM $ 4.76
-0.26%
$ 69.57 million $ 3.1 million
Dec 17, 5 AM $ 4.77
-0.03%
$ 69.78 million $ 3.12 million
Dec 17, 4 AM $ 4.77
-1.09%
$ 69.77 million $ 3.09 million
Dec 17, 3 AM $ 4.82
-0.23%
$ 70.53 million $ 3.11 million
Dec 17, 2 AM $ 4.83
-0.25%
$ 70.69 million $ 3.18 million
Dec 17, 1 AM $ 4.85
-0.69%
$ 70.87 million $ 3.2 million
Dec 17, 12 AM $ 4.88
+0.78%
$ 71.37 million $ 3.22 million
Dec 16, 11 PM $ 4.84
+0.37%
$ 70.82 million $ 3.22 million
Dec 16, 10 PM $ 4.83
-0.59%
$ 70.61 million $ 3.28 million
Dec 16, 9 PM $ 4.86
-0.52%
$ 71.03 million $ 3.32 million
Dec 16, 8 PM $ 4.88
-0.10%
$ 71.4 million $ 3.37 million
Dec 16, 7 PM $ 4.89
+0.05%
$ 71.56 million $ 3.43 million
Dec 16, 6 PM $ 4.88
+0.30%
$ 71.43 million $ 3.51 million
Dec 16, 5 PM $ 4.87
+0.00%
$ 71.21 million $ 3.59 million
Dec 16, 4 PM $ 4.87
+1.09%
$ 71.21 million $ 3.68 million
Dec 16, 3 PM $ 4.82
+1.02%
$ 70.44 million $ 3.56 million
Dec 16, 2 PM $ 4.77
-1.74%
$ 69.73 million $ 3.79 million
Dec 16, 1 PM $ 4.85
-0.34%
$ 70.96 million $ 3.55 million
Dec 16, 12 PM $ 4.87
+0.08%
$ 71.2 million $ 3.43 million
Dec 16, 11 AM $ 4.86
-0.92%
$ 71.14 million $ 3.37 million
Dec 16, 10 AM $ 4.91
+2.00%
$ 71.81 million $ 3.33 million
Dec 16, 9 AM $ 4.81
+1.16%
$ 70.4 million $ 3.22 million
Dec 16, 8 AM $ 4.76
+0.27%
$ 69.65 million $ 3.17 million
Dec 16, 7 AM $ 4.75
-1.55%
$ 69.41 million $ 3.14 million
Dec 16, 6 AM $ 4.82
-0.50%
$ 70.5 million $ 3.08 million
Dec 16, 5 AM $ 4.84
+1.26%
$ 70.85 million $ 3.1 million
Dec 16, 4 AM $ 4.78
-0.57%
$ 69.96 million $ 3.1 million
Dec 16, 3 AM $ 4.81
+0.45%
$ 70.37 million $ 3.1 million
Dec 16, 2 AM $ 4.79
-0.13%
$ 70.05 million $ 3.04 million
Dec 16, 1 AM $ 4.8
+0.25%
$ 70.14 million $ 3.15 million
Dec 16, 12 AM $ 4.78
-1.86%
$ 69.96 million $ 3.22 million
Dec 15, 11 PM $ 4.87
-0.14%
$ 71.24 million $ 3.25 million
Dec 15, 10 PM $ 4.88
+0.57%
$ 71.38 million $ 3.29 million
Dec 15, 9 PM $ 4.85
-0.05%
$ 70.98 million $ 3.32 million
Dec 15, 8 PM $ 4.86
+0.72%
$ 71.01 million $ 3.31 million
Dec 15, 7 PM $ 4.82
-0.87%
$ 70.55 million $ 3.27 million