Chia Network Historical Data

XCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 4.82
-0.87%
$ 70.55 million $ 3.27 million
Dec 15, 6 PM $ 4.86
+1.44%
$ 71.12 million $ 3.19 million
Dec 15, 5 PM $ 4.79
-2.60%
$ 70.11 million $ 3.08 million
Dec 15, 4 PM $ 4.92
+0.02%
$ 71.98 million $ 2.96 million
Dec 15, 3 PM $ 4.92
-1.88%
$ 71.89 million $ 2.88 million
Dec 15, 2 PM $ 5.01
-0.40%
$ 73.33 million $ 2.52 million
Dec 15, 1 PM $ 5.03
-0.41%
$ 73.62 million $ 2.48 million
Dec 15, 12 PM $ 5.05
+0.34%
$ 73.92 million $ 2.5 million
Dec 15, 11 AM $ 5.04
-0.39%
$ 73.68 million $ 2.54 million
Dec 15, 10 AM $ 5.06
-0.53%
$ 73.96 million $ 2.65 million
Dec 15, 9 AM $ 5.08
+0.25%
$ 74.35 million $ 2.68 million
Dec 15, 8 AM $ 5.07
-0.78%
$ 74.17 million $ 2.69 million
Dec 15, 7 AM $ 5.11
-0.29%
$ 74.76 million $ 2.7 million
Dec 15, 6 AM $ 5.13
-1.52%
$ 74.97 million $ 2.71 million
Dec 15, 5 AM $ 5.21
+0.57%
$ 76.13 million $ 2.69 million
Dec 15, 4 AM $ 5.18
-0.12%
$ 75.7 million $ 2.69 million
Dec 15, 3 AM $ 5.18
+0.32%
$ 75.79 million $ 2.66 million
Dec 15, 2 AM $ 5.17
-0.61%
$ 75.55 million $ 2.64 million
Dec 15, 1 AM $ 5.2
+2.65%
$ 76.01 million $ 2.52 million
Dec 15, 12 AM $ 5.06
+0.21%
$ 74.05 million $ 2.41 million
Dec 14, 11 PM $ 5.05
-0.23%
$ 73.89 million $ 2.37 million
Dec 14, 10 PM $ 5.06
-0.31%
$ 74.06 million $ 2.27 million
Dec 14, 9 PM $ 5.08
-0.38%
$ 74.29 million $ 2.21 million
Dec 14, 8 PM $ 5.1
-0.16%
$ 74.57 million $ 2.2 million
Dec 14, 7 PM $ 5.11
-0.25%
$ 74.7 million $ 2.16 million
Dec 14, 6 PM $ 5.12
-0.59%
$ 74.88 million $ 2.12 million
Dec 14, 5 PM $ 5.15
-0.01%
$ 75.33 million $ 2.13 million
Dec 14, 4 PM $ 5.15
+0.17%
$ 75.33 million $ 2.17 million
Dec 14, 3 PM $ 5.14
-0.04%
$ 75.2 million $ 2.14 million
Dec 14, 2 PM $ 5.14
-0.74%
$ 75.27 million $ 2.15 million
Dec 14, 1 PM $ 5.18
+0.43%
$ 75.8 million $ 2.17 million
Dec 14, 12 PM $ 5.16
-0.09%
$ 75.47 million $ 2.16 million
Dec 14, 11 AM $ 5.17
+0.22%
$ 75.54 million $ 2.18 million
Dec 14, 10 AM $ 5.15
-0.13%
$ 75.35 million $ 2.15 million
Dec 14, 9 AM $ 5.16
-0.34%
$ 75.47 million $ 2.14 million
Dec 14, 8 AM $ 5.18
-0.50%
$ 75.73 million $ 2.14 million
Dec 14, 7 AM $ 5.2
+0.78%
$ 76.1 million $ 2.17 million
Dec 14, 6 AM $ 5.16
+0.03%
$ 75.51 million $ 2.12 million
Dec 14, 5 AM $ 5.16
+0.08%
$ 75.51 million $ 2.1 million
Dec 14, 4 AM $ 5.16
-0.88%
$ 75.44 million $ 2.07 million
Dec 14, 3 AM $ 5.2
-0.13%
$ 76.11 million $ 2.05 million
Dec 14, 2 AM $ 5.21
-0.03%
$ 76.2 million $ 2.05 million
Dec 14, 1 AM $ 5.21
-0.17%
$ 76.23 million $ 2.04 million
Dec 14, 12 AM $ 5.22
-0.28%
$ 76.37 million $ 2.06 million
Dec 13, 11 PM $ 5.24
-0.04%
$ 76.58 million $ 2.03 million
Dec 13, 10 PM $ 5.24
-0.06%
$ 76.61 million $ 2.02 million
Dec 13, 9 PM $ 5.24
-0.55%
$ 76.65 million $ 2.03 million
Dec 13, 8 PM $ 5.27
-0.19%
$ 77.07 million $ 2.03 million
Dec 13, 7 PM $ 5.28
-0.16%
$ 77.22 million $ 2.09 million
Dec 13, 6 PM $ 5.29
+0.61%
$ 77.34 million $ 2.17 million