Chia Network Historical Data

XCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 5.29
+0.61%
$ 77.34 million $ 2.17 million
Dec 13, 5 PM $ 5.26
-0.14%
$ 76.88 million $ 2.26 million
Dec 13, 4 PM $ 5.26
+0.21%
$ 76.98 million $ 2.31 million
Dec 13, 3 PM $ 5.25
-0.37%
$ 76.83 million $ 2.55 million
Dec 13, 2 PM $ 5.27
-0.01%
$ 77.12 million $ 2.74 million
Dec 13, 1 PM $ 5.27
+0.63%
$ 77.12 million $ 2.79 million
Dec 13, 12 PM $ 5.24
-0.70%
$ 76.64 million $ 2.78 million
Dec 13, 11 AM $ 5.28
-0.71%
$ 77.18 million $ 2.78 million
Dec 13, 10 AM $ 5.32
+0.34%
$ 77.74 million $ 2.76 million
Dec 13, 9 AM $ 5.3
+0.40%
$ 77.47 million $ 2.76 million
Dec 13, 8 AM $ 5.28
-0.36%
$ 77.16 million $ 2.82 million
Dec 13, 7 AM $ 5.3
-0.11%
$ 77.44 million $ 2.82 million
Dec 13, 6 AM $ 5.3
-0.06%
$ 77.53 million $ 2.88 million
Dec 13, 5 AM $ 5.3
+0.14%
$ 77.57 million $ 2.91 million
Dec 13, 4 AM $ 5.3
+0.18%
$ 77.46 million $ 2.97 million
Dec 13, 3 AM $ 5.29
-0.02%
$ 77.33 million $ 3.01 million
Dec 13, 2 AM $ 5.29
-0.59%
$ 77.34 million $ 3.05 million
Dec 13, 1 AM $ 5.32
+0.53%
$ 77.79 million $ 3.12 million
Dec 13, 12 AM $ 5.29
-0.12%
$ 77.38 million $ 3.16 million
Dec 12, 11 PM $ 5.3
-0.23%
$ 77.48 million $ 3.22 million
Dec 12, 10 PM $ 5.31
+0.32%
$ 77.66 million $ 3.3 million
Dec 12, 9 PM $ 5.29
-0.74%
$ 77.41 million $ 3.43 million
Dec 12, 8 PM $ 5.33
-0.03%
$ 77.99 million $ 3.66 million
Dec 12, 7 PM $ 5.33
-0.64%
$ 78.01 million $ 3.7 million
Dec 12, 6 PM $ 5.36
+1.31%
$ 78.46 million $ 3.75 million
Dec 12, 5 PM $ 5.29
+0.20%
$ 77.43 million $ 3.75 million
Dec 12, 4 PM $ 5.27
-1.00%
$ 77.12 million $ 3.69 million
Dec 12, 3 PM $ 5.33
-1.55%
$ 77.9 million $ 3.56 million
Dec 12, 2 PM $ 5.41
-0.43%
$ 79.13 million $ 3.47 million
Dec 12, 1 PM $ 5.43
-0.47%
$ 79.47 million $ 3.5 million
Dec 12, 12 PM $ 5.46
+0.49%
$ 79.84 million $ 3.53 million
Dec 12, 11 AM $ 5.43
+0.13%
$ 79.45 million $ 3.52 million
Dec 12, 10 AM $ 5.43
-0.40%
$ 79.35 million $ 3.48 million
Dec 12, 9 AM $ 5.45
+0.75%
$ 79.53 million $ 3.47 million
Dec 12, 8 AM $ 5.41
-0.15%
$ 79.07 million $ 3.46 million
Dec 12, 7 AM $ 5.42
+0.64%
$ 79.2 million $ 3.48 million
Dec 12, 6 AM $ 5.38
+0.33%
$ 78.62 million $ 3.47 million
Dec 12, 5 AM $ 5.36
-0.23%
$ 78.43 million $ 3.48 million
Dec 12, 4 AM $ 5.38
-0.45%
$ 78.61 million $ 3.48 million
Dec 12, 3 AM $ 5.4
-0.31%
$ 78.97 million $ 3.57 million
Dec 12, 2 AM $ 5.42
-0.24%
$ 79.21 million $ 3.67 million
Dec 12, 1 AM $ 5.43
-0.09%
$ 79.42 million $ 3.74 million
Dec 12, 12 AM $ 5.44
-0.43%
$ 79.52 million $ 3.8 million
Dec 11, 11 PM $ 5.46
+0.10%
$ 79.91 million $ 3.85 million
Dec 11, 10 PM $ 5.46
-0.56%
$ 79.77 million $ 3.8 million
Dec 11, 9 PM $ 5.49
+1.59%
$ 80.23 million $ 3.75 million
Dec 11, 8 PM $ 5.4
+0.77%
$ 78.96 million $ 3.62 million
Dec 11, 7 PM $ 5.36
-1.06%
$ 78.27 million $ 3.79 million
Dec 11, 6 PM $ 5.42
+0.64%
$ 79.25 million $ 3.93 million
Dec 11, 5 PM $ 5.39
+0.24%
$ 78.79 million $ 3.89 million