Chia Network Historical Data

XCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 5.42
+0.64%
$ 79.25 million $ 3.93 million
Dec 11, 5 PM $ 5.39
+0.24%
$ 78.79 million $ 3.89 million
Dec 11, 4 PM $ 5.37
-0.32%
$ 78.6 million $ 3.86 million
Dec 11, 3 PM $ 5.39
-0.08%
$ 78.85 million $ 3.85 million
Dec 11, 2 PM $ 5.4
-0.20%
$ 78.92 million $ 3.79 million
Dec 11, 1 PM $ 5.41
-0.74%
$ 79.08 million $ 3.78 million
Dec 11, 12 PM $ 5.45
-0.31%
$ 79.66 million $ 3.81 million
Dec 11, 11 AM $ 5.46
+0.21%
$ 79.92 million $ 3.84 million
Dec 11, 10 AM $ 5.45
+0.51%
$ 79.75 million $ 3.94 million
Dec 11, 9 AM $ 5.43
-0.04%
$ 79.35 million $ 4 million
Dec 11, 8 AM $ 5.43
-0.72%
$ 79.38 million $ 4.01 million
Dec 11, 7 AM $ 5.47
-0.53%
$ 79.95 million $ 4.04 million
Dec 11, 6 AM $ 5.5
-0.36%
$ 80.38 million $ 4.03 million
Dec 11, 5 AM $ 5.52
-0.97%
$ 80.67 million $ 4 million
Dec 11, 4 AM $ 5.57
+1.07%
$ 81.46 million $ 3.98 million
Dec 11, 3 AM $ 5.51
-0.07%
$ 80.6 million $ 3.88 million
Dec 11, 2 AM $ 5.52
-0.67%
$ 80.66 million $ 3.78 million
Dec 11, 1 AM $ 5.55
-1.36%
$ 81.26 million $ 3.7 million
Dec 11, 12 AM $ 5.63
-0.44%
$ 82.33 million $ 3.65 million
Dec 10, 11 PM $ 5.65
-0.52%
$ 82.69 million $ 3.61 million
Dec 10, 10 PM $ 5.68
-0.79%
$ 83.12 million $ 3.64 million
Dec 10, 9 PM $ 5.73
-0.49%
$ 83.74 million $ 3.66 million
Dec 10, 8 PM $ 5.75
+0.23%
$ 84.04 million $ 3.65 million
Dec 10, 7 PM $ 5.73
+1.04%
$ 83.78 million $ 3.51 million
Dec 10, 6 PM $ 5.67
-0.26%
$ 82.92 million $ 3.38 million
Dec 10, 5 PM $ 5.68
+0.38%
$ 83.12 million $ 3.43 million
Dec 10, 4 PM $ 5.66
-0.19%
$ 82.82 million $ 3.63 million
Dec 10, 3 PM $ 5.67
-0.17%
$ 82.97 million $ 3.89 million
Dec 10, 2 PM $ 5.68
-0.50%
$ 83.11 million $ 4.05 million
Dec 10, 1 PM $ 5.71
+0.36%
$ 83.52 million $ 4 million
Dec 10, 12 PM $ 5.69
+0.62%
$ 83.22 million $ 3.99 million
Dec 10, 11 AM $ 5.66
-1.04%
$ 82.77 million $ 3.94 million
Dec 10, 10 AM $ 5.72
-1.20%
$ 83.58 million $ 3.86 million
Dec 10, 9 AM $ 5.78
+0.13%
$ 84.6 million $ 3.81 million
Dec 10, 8 AM $ 5.78
+2.06%
$ 84.49 million $ 3.78 million
Dec 10, 7 AM $ 5.66
+0.06%
$ 82.79 million $ 3.72 million
Dec 10, 6 AM $ 5.66
+0.35%
$ 82.73 million $ 3.73 million
Dec 10, 5 AM $ 5.64
+0.08%
$ 82.44 million $ 3.72 million
Dec 10, 4 AM $ 5.63
-0.89%
$ 82.38 million $ 3.75 million
Dec 10, 3 AM $ 5.68
+0.16%
$ 83.12 million $ 3.77 million
Dec 10, 2 AM $ 5.67
-0.05%
$ 82.99 million $ 3.79 million
Dec 10, 1 AM $ 5.68
-0.08%
$ 83.02 million $ 3.75 million
Dec 10, 12 AM $ 5.68
-0.95%
$ 83.09 million $ 3.75 million
Dec 9, 11 PM $ 5.74
-0.44%
$ 83.89 million $ 3.7 million
Dec 9, 10 PM $ 5.76
+0.84%
$ 84.26 million $ 3.7 million
Dec 9, 9 PM $ 5.71
-0.14%
$ 83.54 million $ 3.64 million
Dec 9, 8 PM $ 5.72
-1.52%
$ 83.66 million $ 3.57 million
Dec 9, 7 PM $ 5.81
-0.85%
$ 84.95 million $ 3.49 million
Dec 9, 6 PM $ 5.86
+1.04%
$ 85.68 million $ 3.42 million
Dec 9, 5 PM $ 5.8
+0.15%
$ 84.67 million $ 3.35 million