Chia Network Historical Data

XCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 5.54
-0.13%
$ 80.97 million $ 3.4 million
Dec 5, 4 PM $ 5.54
-2.09%
$ 81.08 million $ 3.36 million
Dec 5, 3 PM $ 5.66
+1.50%
$ 82.81 million $ 3.14 million
Dec 5, 2 PM $ 5.58
-0.58%
$ 81.59 million $ 3.07 million
Dec 5, 1 PM $ 5.61
-0.85%
$ 82.06 million $ 3 million
Dec 5, 12 PM $ 5.66
+0.34%
$ 82.77 million $ 2.94 million
Dec 5, 11 AM $ 5.64
-0.52%
$ 82.56 million $ 2.94 million
Dec 5, 10 AM $ 5.67
+0.29%
$ 82.93 million $ 2.94 million
Dec 5, 9 AM $ 5.65
-0.87%
$ 82.68 million $ 2.9 million
Dec 5, 8 AM $ 5.7
-0.19%
$ 83.41 million $ 2.86 million
Dec 5, 7 AM $ 5.71
+0.68%
$ 83.57 million $ 2.92 million
Dec 5, 6 AM $ 5.68
-0.14%
$ 83.01 million $ 3.03 million
Dec 5, 5 AM $ 5.68
-0.39%
$ 83.13 million $ 3.16 million
Dec 5, 4 AM $ 5.71
-0.32%
$ 83.49 million $ 3.33 million
Dec 5, 3 AM $ 5.72
-0.94%
$ 83.72 million $ 3.4 million
Dec 5, 2 AM $ 5.78
-0.02%
$ 84.52 million $ 3.62 million
Dec 5, 1 AM $ 5.78
-0.30%
$ 84.53 million $ 3.75 million
Dec 5, 12 AM $ 5.8
+0.89%
$ 84.77 million $ 3.91 million
Dec 4, 11 PM $ 5.75
-0.36%
$ 84.07 million $ 4.11 million
Dec 4, 10 PM $ 5.77
+0.73%
$ 84.34 million $ 4.31 million
Dec 4, 9 PM $ 5.72
-1.75%
$ 83.74 million $ 4.48 million
Dec 4, 8 PM $ 5.83
+0.67%
$ 85.23 million $ 4.87 million
Dec 4, 7 PM $ 5.79
-0.46%
$ 84.67 million $ 4.99 million
Dec 4, 6 PM $ 5.82
-2.03%
$ 85.06 million $ 4.97 million
Dec 4, 5 PM $ 5.94
+2.40%
$ 86.82 million $ 5.1 million
Dec 4, 4 PM $ 5.8
-0.50%
$ 84.79 million $ 5.13 million
Dec 4, 3 PM $ 5.83
+0.78%
$ 85.22 million $ 5.28 million
Dec 4, 2 PM $ 5.78
-0.38%
$ 84.56 million $ 5.41 million
Dec 4, 1 PM $ 5.8
-0.35%
$ 84.9 million $ 5.66 million
Dec 4, 12 PM $ 5.82
-0.64%
$ 85.18 million $ 5.72 million
Dec 4, 11 AM $ 5.86
-0.31%
$ 85.73 million $ 5.85 million
Dec 4, 10 AM $ 5.88
-0.24%
$ 86 million $ 5.96 million
Dec 4, 9 AM $ 5.89
-0.32%
$ 86.2 million $ 6.11 million
Dec 4, 8 AM $ 5.91
+0.11%
$ 86.48 million $ 6.22 million
Dec 4, 7 AM $ 5.91
-1.49%
$ 86.38 million $ 6.47 million
Dec 4, 6 AM $ 6
+0.02%
$ 87.68 million $ 6.57 million
Dec 4, 5 AM $ 5.99
+0.07%
$ 87.65 million $ 6.62 million
Dec 4, 4 AM $ 5.99
-2.31%
$ 87.58 million $ 6.66 million
Dec 4, 3 AM $ 6.13
+4.58%
$ 89.65 million $ 6.82 million
Dec 4, 2 AM $ 5.86
+0.33%
$ 85.72 million $ 6.69 million
Dec 4, 1 AM $ 5.84
-0.27%
$ 85.44 million $ 6.71 million
Dec 4, 12 AM $ 5.86
-0.17%
$ 85.65 million $ 6.71 million
Dec 3, 11 PM $ 5.87
+1.05%
$ 85.91 million $ 6.73 million
Dec 3, 10 PM $ 5.81
-0.05%
$ 84.93 million $ 6.72 million
Dec 3, 9 PM $ 5.81
+0.78%
$ 85.15 million $ 6.76 million
Dec 3, 8 PM $ 5.76
-0.99%
$ 84.31 million $ 6.86 million
Dec 3, 7 PM $ 5.82
+0.06%
$ 85.13 million $ 6.92 million
Dec 3, 6 PM $ 5.82
-0.42%
$ 85.12 million $ 7.02 million
Dec 3, 5 PM $ 5.85
+0.65%
$ 85.55 million $ 7.17 million
Dec 3, 4 PM $ 5.81
-1.35%
$ 84.99 million $ 7.29 million