Chia Network Historical Data

XCH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 5.81
-1.35%
$ 84.99 million $ 7.29 million
Dec 3, 3 PM $ 5.89
+0.19%
$ 86.04 million $ 7.41 million
Dec 3, 2 PM $ 5.88
-0.94%
$ 85.98 million $ 7.53 million
Dec 3, 1 PM $ 5.93
+0.56%
$ 86.74 million $ 7.56 million
Dec 3, 12 PM $ 5.91
+0.87%
$ 86.38 million $ 7.69 million
Dec 3, 11 AM $ 5.86
+0.21%
$ 85.66 million $ 7.68 million
Dec 3, 10 AM $ 5.84
-1.20%
$ 85.47 million $ 7.77 million
Dec 3, 9 AM $ 5.91
+0.90%
$ 86.49 million $ 7.84 million
Dec 3, 8 AM $ 5.86
-3.34%
$ 85.91 million $ 7.85 million
Dec 3, 7 AM $ 6.06
+0.73%
$ 88.69 million $ 7.69 million
Dec 3, 6 AM $ 6.02
+1.00%
$ 88.05 million $ 7.55 million
Dec 3, 5 AM $ 5.96
-0.91%
$ 87.14 million $ 7.47 million
Dec 3, 4 AM $ 6.02
-0.19%
$ 87.97 million $ 7.34 million
Dec 3, 3 AM $ 6.03
-1.15%
$ 88.28 million $ 7.21 million
Dec 3, 2 AM $ 6.1
-0.31%
$ 89.18 million $ 7.19 million
Dec 3, 1 AM $ 6.12
-0.93%
$ 89.44 million $ 7.11 million
Dec 3, 12 AM $ 6.17
+1.99%
$ 90.29 million $ 7.08 million
Dec 2, 11 PM $ 6.05
-1.03%
$ 88.52 million $ 7.05 million
Dec 2, 10 PM $ 6.12
+0.47%
$ 89.45 million $ 6.99 million
Dec 2, 9 PM $ 6.09
-2.39%
$ 89.06 million $ 6.96 million
Dec 2, 8 PM $ 6.24
-0.09%
$ 91.21 million $ 6.92 million
Dec 2, 7 PM $ 6.24
-1.01%
$ 91.3 million $ 6.85 million
Dec 2, 6 PM $ 6.31
+0.90%
$ 92.23 million $ 6.78 million
Dec 2, 5 PM $ 6.25
-0.38%
$ 91.31 million $ 6.67 million
Dec 2, 4 PM $ 6.27
+2.13%
$ 91.84 million $ 6.67 million
Dec 2, 3 PM $ 6.15
+1.78%
$ 89.87 million $ 6.64 million
Dec 2, 2 PM $ 6.04
+2.60%
$ 88.3 million $ 6.6 million
Dec 2, 1 PM $ 5.88
+1.57%
$ 85.97 million $ 6.5 million
Dec 2, 12 PM $ 5.79
-0.76%
$ 84.73 million $ 6.45 million
Dec 2, 11 AM $ 5.84
+0.60%
$ 85.33 million $ 6.63 million
Dec 2, 10 AM $ 5.8
+1.68%
$ 84.87 million $ 6.55 million
Dec 2, 9 AM $ 5.71
+2.13%
$ 83.46 million $ 6.4 million
Dec 2, 8 AM $ 5.59
+0.44%
$ 81.72 million $ 6.39 million
Dec 2, 7 AM $ 5.56
+0.31%
$ 81.36 million $ 6.42 million
Dec 2, 6 AM $ 5.55
+0.41%
$ 81.11 million $ 6.63 million
Dec 2, 5 AM $ 5.52
+0.09%
$ 80.77 million $ 6.81 million
Dec 2, 4 AM $ 5.52
-0.04%
$ 80.69 million $ 6.89 million
Dec 2, 3 AM $ 5.52
-0.52%
$ 80.74 million $ 7.06 million
Dec 2, 2 AM $ 5.55
+0.82%
$ 81.15 million $ 7.19 million
Dec 2, 1 AM $ 5.5
-0.03%
$ 80.49 million $ 7.43 million
Dec 2, 12 AM $ 5.51
+0.32%
$ 80.57 million $ 7.63 million
Dec 1, 11 PM $ 5.49
-0.79%
$ 80.26 million $ 8.01 million
Dec 1, 10 PM $ 5.53
-1.13%
$ 80.9 million $ 8.01 million
Dec 1, 9 PM $ 5.6
+0.94%
$ 81.83 million $ 7.88 million
Dec 1, 8 PM $ 5.55
+0.95%
$ 81.15 million $ 7.73 million
Dec 1, 7 PM $ 5.5
-0.55%
$ 80.39 million $ 7.6 million
Dec 1, 6 PM $ 5.53
+0.57%
$ 80.79 million $ 7.48 million
Dec 1, 5 PM $ 5.49
+2.41%
$ 80.31 million $ 7.3 million
Dec 1, 4 PM $ 5.36
-0.56%
$ 78.42 million $ 7.09 million
Dec 1, 3 PM $ 5.4
-2.33%
$ 78.93 million $ 6.9 million