Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 9.9
+6.64%
$ 144.85 million $ 5.54 million
Jun 22, 2025 $ 9.29
-3.81%
$ 135.81 million $ 5.09 million
Jun 21, 2025 $ 9.65
-1.02%
$ 141.2 million $ 3.54 million
Jun 20, 2025 $ 9.76
-2.70%
$ 142.68 million $ 4.62 million
Jun 19, 2025 $ 10.03
-1.75%
$ 146.65 million $ 3.08 million
Jun 18, 2025 $ 10.21
+0.21%
$ 149.27 million $ 5.12 million
Jun 17, 2025 $ 10.19
-4.42%
$ 149.06 million $ 5.01 million
Jun 16, 2025 $ 10.66
+0.22%
$ 155.96 million $ 4.2 million
Jun 15, 2025 $ 10.64
-0.15%
$ 155.62 million $ 2.43 million
Jun 14, 2025 $ 10.66
+0.11%
$ 155.83 million $ 2.73 million
Jun 13, 2025 $ 10.64
-2.48%
$ 155.67 million $ 7.1 million
Jun 12, 2025 $ 10.95
-1.82%
$ 160.07 million $ 6.87 million
Jun 11, 2025 $ 11.15
-3.97%
$ 163.04 million $ 7.27 million
Jun 10, 2025 $ 11.61
+2.92%
$ 169.78 million $ 8.19 million
Jun 9, 2025 $ 11.28
+0.95%
$ 165 million $ 7.41 million
Jun 8, 2025 $ 11.18
+1.73%
$ 163.44 million $ 5.6 million
Jun 7, 2025 $ 10.99
+3.64%
$ 160.66 million $ 5.85 million
Jun 6, 2025 $ 10.6
+3.01%
$ 155.02 million $ 7.23 million
Jun 5, 2025 $ 10.29
-3.65%
$ 150.49 million $ 7.87 million
Jun 4, 2025 $ 10.68
-5.03%
$ 156.19 million $ 6.37 million
Jun 3, 2025 $ 11.25
-0.52%
$ 164.48 million $ 7.47 million
Jun 2, 2025 $ 11.31
-2.90%
$ 165.36 million $ 6.5 million
Jun 1, 2025 $ 11.64
+3.20%
$ 170.26 million $ 3.91 million
May 31, 2025 $ 11.28
+0.28%
$ 164.97 million $ 5.16 million
May 30, 2025 $ 11.25
-11.05%
$ 164.5 million $ 7.24 million
May 29, 2025 $ 12.65
-0.44%
$ 184.94 million $ 5.01 million
May 28, 2025 $ 12.7
+0.85%
$ 185.73 million $ 5.34 million
May 27, 2025 $ 12.59
+1.15%
$ 184.16 million $ 4.73 million
May 26, 2025 $ 12.45
-0.46%
$ 182.07 million $ 4.35 million
May 25, 2025 $ 12.51
+0.85%
$ 182.91 million $ 4.2 million
May 24, 2025 $ 12.4
-1.37%
$ 181.37 million $ 4.03 million
May 23, 2025 $ 12.57
-5.14%
$ 183.88 million $ 8.7 million
May 22, 2025 $ 13.25
+8.50%
$ 193.83 million $ 9.49 million
May 21, 2025 $ 12.21
-0.59%
$ 178.64 million $ 9.28 million
May 20, 2025 $ 12.29
-2.10%
$ 178.53 million $ 6.3 million
May 19, 2025 $ 12.55
-1.55%
$ 182.37 million $ 7.64 million
May 18, 2025 $ 12.75
+5.51%
$ 185.22 million $ 6.15 million
May 17, 2025 $ 12.08
-2.88%
$ 175.55 million $ 4.87 million
May 16, 2025 $ 12.43
-2.74%
$ 180.65 million $ 6.31 million
May 15, 2025 $ 12.78
-4.43%
$ 185.69 million $ 7.68 million
May 14, 2025 $ 13.37
-3.74%
$ 194.32 million $ 7.14 million
May 13, 2025 $ 13.89
-2.97%
$ 201.86 million $ 9.14 million
May 12, 2025 $ 14.31
+7.14%
$ 207.99 million $ 12.06 million
May 11, 2025 $ 13.36
-1.41%
$ 194.05 million $ 7.54 million
May 10, 2025 $ 13.54
+6.53%
$ 196.71 million $ 7.02 million
May 9, 2025 $ 12.71
+3.24%
$ 184.72 million $ 9.03 million
May 8, 2025 $ 12.3
+9.46%
$ 178.77 million $ 7.93 million
May 7, 2025 $ 11.24
+0.84%
$ 163.31 million $ 5.56 million
May 6, 2025 $ 11.15
-3.69%
$ 161.94 million $ 4.84 million
May 5, 2025 $ 11.57
+4.42%
$ 168.14 million $ 7.1 million