Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $6.94
-3.80%
$101.55 million $5.66 million
Nov 18, 2025 $7.2
-1.07%
$105.51 million $6.64 million
Nov 17, 2025 $7.28
-2.74%
$106.4 million $6.95 million
Nov 16, 2025 $7.51
-2.78%
$109.4 million $5.57 million
Nov 15, 2025 $7.69
-3.91%
$113.06 million $5.04 million
Nov 14, 2025 $8.19
+2.86%
$117.02 million $10.03 million
Nov 13, 2025 $7.82
-2.38%
$116.43 million $7.55 million
Nov 12, 2025 $8.12
+0.81%
$117.07 million $3.57 million
Nov 11, 2025 $8.05
-7.07%
$117.74 million $6.03 million
Nov 10, 2025 $8.66
-6.09%
$126.71 million $9.65 million
Nov 9, 2025 $9.23
+18.82%
$134.92 million $10.9 million
Nov 8, 2025 $7.76
-1.91%
$113.55 million $6.21 million
Nov 7, 2025 $7.92
+24.31%
$115.76 million $15.35 million
Nov 6, 2025 $6.37
+6.17%
$93.12 million $5.06 million
Nov 5, 2025 $6
+3.26%
$87.71 million $5.65 million
Nov 4, 2025 $5.81
-8.75%
$84.94 million $7.14 million
Nov 3, 2025 $6.36
-6.94%
$91.73 million $6.1 million
Nov 2, 2025 $6.84
+0.52%
$98.49 million $4.05 million
Nov 1, 2025 $6.8
+7.32%
$98.03 million $3.82 million
Oct 31, 2025 $6.33
-1.64%
$91.34 million $4.36 million
Oct 30, 2025 $6.42
-5.55%
$92.77 million $5.78 million
Oct 29, 2025 $6.8
+0.69%
$97.99 million $4.62 million
Oct 28, 2025 $6.75
-2.80%
$97.3 million $3.12 million
Oct 27, 2025 $6.95
+1.53%
$100.18 million $3.94 million
Oct 26, 2025 $6.84
+4.12%
$98.6 million $3.86 million
Oct 25, 2025 $6.57
-2.36%
$94.71 million $3.26 million
Oct 24, 2025 $6.77
-1.77%
$96.99 million $3.67 million
Oct 23, 2025 $6.86
-0.01%
$99.32 million $4.25 million
Oct 22, 2025 $6.8
-2.32%
$98.82 million $5.88 million
Oct 21, 2025 $6.96
-3.23%
$100.44 million $7.19 million
Oct 20, 2025 $7.19
-0.88%
$103.8 million $4.85 million
Oct 19, 2025 $7.31
+3.01%
$104.49 million $4.08 million
Oct 18, 2025 $7.12
+0.08%
$102.25 million $3.53 million
Oct 17, 2025 $7.26
-3.11%
$102.62 million $7.4 million
Oct 16, 2025 $7.27
-2.98%
$108.01 million $6.93 million
Oct 15, 2025 $7.5
-1.10%
$108.08 million $7.28 million
Oct 14, 2025 $7.58
-2.41%
$109.24 million $8.19 million
Oct 13, 2025 $7.77
-0.32%
$111.81 million $5.04 million
Oct 12, 2025 $7.79
+10.36%
$112.32 million $6.9 million
Oct 11, 2025 $7.06
+5.33%
$101.86 million $14.02 million
Oct 10, 2025 $6.72
-22.74%
$96.59 million $9 million
Oct 9, 2025 $8.7
-2.41%
$125.28 million $4.96 million
Oct 8, 2025 $8.91
+1.97%
$128.41 million $5.14 million
Oct 7, 2025 $8.74
-2.45%
$125.85 million $7.03 million
Oct 6, 2025 $8.96
+3.74%
$129.04 million $6.47 million
Oct 5, 2025 $8.63
+0.97%
$124.43 million $5.03 million
Oct 4, 2025 $8.55
-2.18%
$123.25 million $3.65 million
Oct 3, 2025 $8.78
-0.17%
$126.03 million $5.42 million
Oct 2, 2025 $8.79
+1.68%
$126.73 million $5.9 million
Oct 1, 2025 $8.57
+4.53%
$124.55 million $5.71 million