Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $1.4
+0.10%
$26.52 million $1.56 million
Sep 3, 6 AM $1.4
-0.31%
$26.48 million $1.55 million
Sep 3, 5 AM $1.41
+0.30%
$26.57 million $1.54 million
Sep 3, 4 AM $1.4
-0.28%
$26.49 million $1.51 million
Sep 3, 3 AM $1.41
-0.26%
$26.56 million $1.51 million
Sep 3, 2 AM $1.41
+0.87%
$26.63 million $1.5 million
Sep 3, 1 AM $1.4
-0.88%
$26.4 million $1.48 million
Sep 3, 12 AM $1.41
-0.61%
$26.64 million $1.47 million
Sep 2, 11 PM $1.42
-0.32%
$26.8 million $1.47 million
Sep 2, 10 PM $1.42
-0.05%
$26.89 million $1.48 million
Sep 2, 9 PM $1.42
-0.44%
$26.9 million $1.5 million
Sep 2, 8 PM $1.43
-0.34%
$27.02 million $1.52 million
Sep 2, 7 PM $1.43
-0.29%
$27.11 million $1.51 million
Sep 2, 6 PM $1.44
+0.10%
$27.19 million $1.53 million
Sep 2, 5 PM $1.44
-0.16%
$27.16 million $1.58 million
Sep 2, 4 PM $1.44
-0.02%
$27.21 million $1.58 million
Sep 2, 3 PM $1.44
+0.02%
$27.21 million $1.52 million
Sep 2, 2 PM $1.44
+0.01%
$27.21 million $1.67 million
Sep 2, 1 PM $1.44
-0.02%
$27.21 million $1.92 million
Sep 2, 12 PM $1.44
-0.32%
$27.21 million $2.25 million
Sep 2, 11 AM $1.44
+0.49%
$27.3 million $2.38 million
Sep 2, 10 AM $1.44
-0.73%
$27.17 million $2.48 million
Sep 2, 9 AM $1.45
-0.31%
$27.37 million $2.58 million
Sep 2, 8 AM $1.45
-0.46%
$27.45 million $2.84 million
Sep 2, 7 AM $1.46
-0.15%
$27.58 million $3.11 million
Sep 2, 6 AM $1.46
+0.90%
$27.61 million $3.23 million
Sep 2, 5 AM $1.45
-0.38%
$27.37 million $3.32 million
Sep 2, 4 AM $1.45
-0.52%
$27.47 million $3.52 million
Sep 2, 3 AM $1.46
-0.31%
$27.61 million $3.62 million
Sep 2, 2 AM $1.47
+0.32%
$27.7 million $3.78 million
Sep 2, 1 AM $1.46
+0.23%
$27.61 million $3.78 million
Sep 2, 12 AM $1.46
+0.75%
$27.55 million $3.76 million
Sep 1, 11 PM $1.45
+0.35%
$27.34 million $3.76 million
Sep 1, 10 PM $1.44
+0.13%
$27.25 million $3.75 million
Sep 1, 9 PM $1.44
-0.16%
$27.21 million $3.73 million
Sep 1, 8 PM $1.44
-0.96%
$27.25 million $3.72 million
Sep 1, 7 PM $1.46
+2.13%
$27.52 million $3.72 million
Sep 1, 6 PM $1.43
+0.32%
$26.94 million $3.71 million
Sep 1, 5 PM $1.42
-0.21%
$26.86 million $3.64 million
Sep 1, 4 PM $1.42
-0.21%
$26.91 million $3.64 million
Sep 1, 3 PM $1.43
-0.19%
$26.97 million $3.63 million
Sep 1, 2 PM $1.43
+0.47%
$27.02 million $3.56 million
Sep 1, 1 PM $1.42
-0.03%
$26.9 million $3.43 million
Sep 1, 12 PM $1.42
-0.58%
$26.9 million $3.19 million
Sep 1, 11 AM $1.43
-0.30%
$27.06 million $3.11 million
Sep 1, 10 AM $1.44
-0.31%
$27.14 million $3.03 million
Sep 1, 9 AM $1.44
+1.39%
$27.23 million $2.93 million
Sep 1, 8 AM $1.42
-0.13%
$26.86 million $2.66 million
Sep 1, 7 AM $1.42
+0.04%
$26.89 million $2.42 million
Sep 1, 6 AM $1.42
-0.12%
$26.87 million $2.33 million