Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $1.22
-0.99%
$23.44 million $560,432
Nov 2, 7 AM $1.23
+1.36%
$23.67 million $552,082
Nov 2, 6 AM $1.22
-0.29%
$23.36 million $555,659
Nov 2, 5 AM $1.22
+0.16%
$23.42 million $554,012
Nov 2, 4 AM $1.22
-0.34%
$23.38 million $556,188
Nov 2, 3 AM $1.22
-0.18%
$23.46 million $559,158
Nov 2, 2 AM $1.23
-0.04%
$23.5 million $565,545
Nov 2, 1 AM $1.23
+0.14%
$23.51 million $604,805
Nov 2, 12 AM $1.22
+0.26%
$23.48 million $599,249
Nov 1, 11 PM $1.22
-1.11%
$23.42 million $594,512
Nov 1, 10 PM $1.23
-0.23%
$23.68 million $594,827
Nov 1, 9 PM $1.24
+1.26%
$23.74 million $593,203
Nov 1, 8 PM $1.22
-0.88%
$23.44 million $589,290
Nov 1, 7 PM $1.23
+0.29%
$23.65 million $586,225
Nov 1, 6 PM $1.23
-0.95%
$23.58 million $584,378
Nov 1, 5 PM $1.24
-0.42%
$23.81 million $593,631
Nov 1, 4 PM $1.25
-0.61%
$23.91 million $604,320
Nov 1, 3 PM $1.25
-0.80%
$24.05 million $614,985
Nov 1, 2 PM $1.26
+0.03%
$24.25 million $600,774
Nov 1, 1 PM $1.26
-2.03%
$24.24 million $605,633
Nov 1, 12 PM $1.29
-0.57%
$24.74 million $608,582
Nov 1, 11 AM $1.3
+0.22%
$24.88 million $632,091
Nov 1, 10 AM $1.29
+1.47%
$24.83 million $626,426
Nov 1, 9 AM $1.28
-0.01%
$24.47 million $605,304
Nov 1, 8 AM $1.28
-0.46%
$24.47 million $599,284
Nov 1, 7 AM $1.28
+0.61%
$24.58 million $594,145
Nov 1, 6 AM $1.27
+0.27%
$24.43 million $581,122
Nov 1, 5 AM $1.27
+0.60%
$24.37 million $584,063
Nov 1, 4 AM $1.26
-0.83%
$24.22 million $598,992
Nov 1, 3 AM $1.27
-0.30%
$24.42 million $599,564
Nov 1, 2 AM $1.28
+2.28%
$24.5 million $594,303
Nov 1, 1 AM $1.25
-0.45%
$23.95 million $548,478
Nov 1, 12 AM $1.25
+0.40%
$24.06 million $562,355
Oct 31, 11 PM $1.25
-0.10%
$23.96 million $574,273
Oct 31, 10 PM $1.25
-0.54%
$23.98 million $577,546
Oct 31, 9 PM $1.26
+1.31%
$24.11 million $579,797
Oct 31, 8 PM $1.24
-0.26%
$23.8 million $586,345
Oct 31, 7 PM $1.24
-0.33%
$23.87 million $593,331
Oct 31, 6 PM $1.25
-0.33%
$23.95 million $613,617
Oct 31, 5 PM $1.25
+1.08%
$24.02 million $672,750
Oct 31, 4 PM $1.24
+1.35%
$23.77 million $677,848
Oct 31, 3 PM $1.22
+0.62%
$23.45 million $693,558
Oct 31, 2 PM $1.22
-0.44%
$23.31 million $696,742
Oct 31, 1 PM $1.22
+0.05%
$23.41 million $738,145
Oct 31, 12 PM $1.22
+1.80%
$23.4 million $746,093
Oct 31, 11 AM $1.2
+2.37%
$22.99 million $728,397
Oct 31, 10 AM $1.17
-0.17%
$22.45 million $733,944
Oct 31, 9 AM $1.17
+0.42%
$22.49 million $745,143
Oct 31, 8 AM $1.17
+0.69%
$22.4 million $760,226
Oct 31, 7 AM $1.16
-1.16%
$22.24 million $767,654