Chia Network Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 1.39
-0.37%
$ 20.33 million $ 3.48 million
Jul 15, 6 AM $ 1.4
+0.60%
$ 20.4 million $ 3.43 million
Jul 15, 5 AM $ 1.39
+1.45%
$ 20.28 million $ 3.39 million
Jul 15, 4 AM $ 1.37
-0.13%
$ 19.99 million $ 3.37 million
Jul 15, 3 AM $ 1.37
-0.55%
$ 20.02 million $ 3.37 million
Jul 15, 2 AM $ 1.38
-0.74%
$ 20.13 million $ 3.38 million
Jul 15, 1 AM $ 1.39
-0.29%
$ 20.28 million $ 3.41 million
Jul 15, 12 AM $ 1.39
-0.50%
$ 20.34 million $ 3.4 million
Jul 14, 11 PM $ 1.4
-0.83%
$ 20.44 million $ 3.42 million
Jul 14, 10 PM $ 1.41
+0.39%
$ 20.61 million $ 3.4 million
Jul 14, 9 PM $ 1.4
+0.95%
$ 20.53 million $ 3.33 million
Jul 14, 8 PM $ 1.39
+0.15%
$ 20.34 million $ 3.29 million
Jul 14, 7 PM $ 1.39
-2.38%
$ 20.3 million $ 3.28 million
Jul 14, 6 PM $ 1.42
+0.25%
$ 20.8 million $ 3.26 million
Jul 14, 5 PM $ 1.42
-0.42%
$ 20.75 million $ 3.26 million
Jul 14, 4 PM $ 1.42
-0.30%
$ 20.83 million $ 3.23 million
Jul 14, 3 PM $ 1.43
+0.63%
$ 20.9 million $ 3.15 million
Jul 14, 2 PM $ 1.42
+0.79%
$ 20.77 million $ 3.06 million
Jul 14, 1 PM $ 1.41
+1.87%
$ 20.6 million $ 3.14 million
Jul 14, 12 PM $ 1.38
+1.29%
$ 20.22 million $ 3.16 million
Jul 14, 11 AM $ 1.37
-2.01%
$ 19.97 million $ 3.06 million
Jul 14, 10 AM $ 1.39
+2.21%
$ 20.38 million $ 3.08 million
Jul 14, 9 AM $ 1.36
+2.74%
$ 19.93 million $ 3.06 million
Jul 14, 8 AM $ 1.33
-0.34%
$ 19.4 million $ 2.95 million
Jul 14, 7 AM $ 1.33
-1.70%
$ 19.47 million $ 3.01 million
Jul 14, 6 AM $ 1.35
-0.86%
$ 19.81 million $ 3.06 million
Jul 14, 5 AM $ 1.37
-0.06%
$ 19.98 million $ 3.05 million
Jul 14, 4 AM $ 1.37
+0.28%
$ 19.99 million $ 3.06 million
Jul 14, 3 AM $ 1.36
-0.22%
$ 19.93 million $ 3.08 million
Jul 14, 2 AM $ 1.37
-1.28%
$ 19.98 million $ 3.11 million
Jul 14, 1 AM $ 1.38
-1.04%
$ 20.24 million $ 3.11 million
Jul 14, 12 AM $ 1.4
-0.43%
$ 20.45 million $ 3.14 million
Jul 13, 11 PM $ 1.4
+0.06%
$ 20.54 million $ 3.16 million
Jul 13, 10 PM $ 1.4
-0.30%
$ 20.53 million $ 3.16 million
Jul 13, 9 PM $ 1.41
+0.03%
$ 20.59 million $ 3.17 million
Jul 13, 8 PM $ 1.41
-0.24%
$ 20.58 million $ 3.19 million
Jul 13, 7 PM $ 1.41
+0.10%
$ 20.63 million $ 3.19 million
Jul 13, 6 PM $ 1.41
+0.24%
$ 20.61 million $ 3.18 million
Jul 13, 5 PM $ 1.41
-0.25%
$ 20.56 million $ 3.15 million
Jul 13, 4 PM $ 1.41
-0.23%
$ 20.62 million $ 3.1 million
Jul 13, 3 PM $ 1.41
-1.08%
$ 20.66 million $ 3.06 million
Jul 13, 2 PM $ 1.43
+1.27%
$ 20.89 million $ 3.07 million
Jul 13, 1 PM $ 1.41
-0.23%
$ 20.63 million $ 2.92 million
Jul 13, 12 PM $ 1.41
+0.02%
$ 20.67 million $ 2.78 million
Jul 13, 11 AM $ 1.41
-0.36%
$ 20.67 million $ 2.76 million
Jul 13, 10 AM $ 1.42
+0.38%
$ 20.74 million $ 2.76 million
Jul 13, 9 AM $ 1.41
-0.04%
$ 20.67 million $ 2.72 million
Jul 13, 8 AM $ 1.41
+0.37%
$ 20.67 million $ 3.09 million
Jul 13, 7 AM $ 1.41
+0.01%
$ 20.6 million $ 3.17 million
Jul 13, 6 AM $ 1.41
-0.05%
$ 20.6 million $ 3.15 million