Chia Network Historical Data

XCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 5.36
-0.56%
$ 78.42 million $ 7.09 million
Dec 1, 3 PM $ 5.4
-2.33%
$ 78.93 million $ 6.9 million
Dec 1, 2 PM $ 5.53
+0.47%
$ 80.81 million $ 6.69 million
Dec 1, 1 PM $ 5.5
+0.44%
$ 80.43 million $ 6.52 million
Dec 1, 12 PM $ 5.48
-2.41%
$ 79.91 million $ 6.45 million
Dec 1, 11 AM $ 5.61
-0.20%
$ 82 million $ 6.35 million
Dec 1, 10 AM $ 5.62
+1.26%
$ 82.22 million $ 6.36 million
Dec 1, 9 AM $ 5.55
-1.24%
$ 81.2 million $ 6.52 million
Dec 1, 8 AM $ 5.62
-1.45%
$ 82.23 million $ 6.47 million
Dec 1, 7 AM $ 5.7
+0.26%
$ 83.13 million $ 6.45 million
Dec 1, 6 AM $ 5.69
+2.01%
$ 83.18 million $ 6.24 million
Dec 1, 5 AM $ 5.58
-0.05%
$ 81.54 million $ 5.99 million
Dec 1, 4 AM $ 5.58
-0.20%
$ 81.48 million $ 5.86 million
Dec 1, 3 AM $ 5.59
+0.29%
$ 81.7 million $ 5.69 million
Dec 1, 2 AM $ 5.57
-1.48%
$ 81.47 million $ 5.53 million
Dec 1, 1 AM $ 5.65
+2.31%
$ 82.69 million $ 5.29 million
Dec 1, 12 AM $ 5.52
-6.45%
$ 80.9 million $ 4.99 million
Nov 30, 11 PM $ 5.9
-0.61%
$ 86.35 million $ 4.49 million
Nov 30, 10 PM $ 5.94
-0.52%
$ 86.91 million $ 4.37 million
Nov 30, 9 PM $ 5.97
-0.04%
$ 87.33 million $ 4.43 million
Nov 30, 8 PM $ 5.97
+0.25%
$ 87.34 million $ 4.45 million
Nov 30, 7 PM $ 5.96
-1.16%
$ 87.15 million $ 4.52 million
Nov 30, 6 PM $ 6.03
-0.33%
$ 88.18 million $ 4.58 million
Nov 30, 5 PM $ 6.05
+0.17%
$ 88.47 million $ 4.81 million
Nov 30, 4 PM $ 6.04
+1.64%
$ 88.32 million $ 4.88 million
Nov 30, 3 PM $ 5.94
-1.30%
$ 86.9 million $ 4.85 million
Nov 30, 2 PM $ 6.02
-0.80%
$ 88.04 million $ 4.79 million
Nov 30, 1 PM $ 6.07
-0.04%
$ 88.75 million $ 4.74 million
Nov 30, 12 PM $ 6.07
+0.28%
$ 88.78 million $ 4.65 million
Nov 30, 11 AM $ 6.06
-0.16%
$ 88.57 million $ 4.53 million
Nov 30, 10 AM $ 6.07
+0.85%
$ 88.71 million $ 4.44 million
Nov 30, 9 AM $ 6
-0.47%
$ 87.69 million $ 4.26 million
Nov 30, 8 AM $ 6.02
-0.09%
$ 88.1 million $ 4.17 million
Nov 30, 7 AM $ 6.03
+2.26%
$ 88.19 million $ 4.03 million
Nov 30, 6 AM $ 5.9
-0.32%
$ 86.23 million $ 3.98 million
Nov 30, 5 AM $ 5.92
-0.93%
$ 86.51 million $ 4.08 million
Nov 30, 4 AM $ 5.97
+1.50%
$ 87.3 million $ 4.09 million
Nov 30, 3 AM $ 5.89
+0.04%
$ 86.08 million $ 4 million
Nov 30, 2 AM $ 5.88
-0.93%
$ 86.04 million $ 3.94 million
Nov 30, 1 AM $ 5.94
-0.53%
$ 87.26 million $ 3.9 million
Nov 30, 12 AM $ 5.97
+0.33%
$ 87.31 million $ 3.89 million
Nov 29, 11 PM $ 5.95
+0.47%
$ 87.02 million $ 3.89 million
Nov 29, 10 PM $ 5.93
-1.29%
$ 86.66 million $ 3.89 million
Nov 29, 9 PM $ 6
+1.20%
$ 87.8 million $ 3.87 million
Nov 29, 8 PM $ 5.93
+0.12%
$ 86.75 million $ 3.84 million
Nov 29, 7 PM $ 5.92
+0.98%
$ 86.6 million $ 3.81 million
Nov 29, 6 PM $ 5.87
+1.38%
$ 85.81 million $ 3.82 million
Nov 29, 5 PM $ 5.79
-0.87%
$ 84.64 million $ 3.74 million
Nov 29, 4 PM $ 5.84
+0.77%
$ 85.39 million $ 3.93 million
Nov 29, 3 PM $ 5.79
+0.47%
$ 84.74 million $ 4.17 million