Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $1.93
-0.33%
$28.27 million $4.39 million
Jun 22, 10 AM $1.94
+1.52%
$28.37 million $4.21 million
Jun 22, 9 AM $1.91
+1.20%
$27.94 million $4.17 million
Jun 22, 8 AM $1.89
+0.13%
$27.61 million $4.13 million
Jun 22, 7 AM $1.89
-0.41%
$27.59 million $4.08 million
Jun 22, 6 AM $1.89
-0.41%
$27.7 million $4.02 million
Jun 22, 5 AM $1.9
-0.79%
$27.81 million $3.97 million
Jun 22, 4 AM $1.92
+1.40%
$28.04 million $3.89 million
Jun 22, 3 AM $1.89
+0.59%
$27.65 million $3.86 million
Jun 22, 2 AM $1.88
-0.80%
$27.48 million $3.75 million
Jun 22, 1 AM $1.89
-0.04%
$27.71 million $3.7 million
Jun 22, 12 AM $1.9
+0.33%
$27.72 million $3.53 million
Jun 21, 11 PM $1.89
+0.68%
$27.63 million $3.42 million
Jun 21, 10 PM $1.88
-0.23%
$27.44 million $3.3 million
Jun 21, 9 PM $1.88
-0.98%
$27.5 million $3.25 million
Jun 21, 8 PM $1.9
-1.87%
$27.78 million $3.11 million
Jun 21, 7 PM $1.94
-2.19%
$28.31 million $3.05 million
Jun 21, 6 PM $1.98
-0.16%
$28.94 million $3.03 million
Jun 21, 5 PM $1.98
+1.00%
$28.98 million $2.98 million
Jun 21, 4 PM $1.96
+1.10%
$28.7 million $2.96 million
Jun 21, 3 PM $1.94
+4.19%
$28.38 million $2.85 million
Jun 21, 2 PM $1.86
-0.44%
$27.24 million $2.78 million
Jun 21, 1 PM $1.87
-0.38%
$27.36 million $2.85 million
Jun 21, 12 PM $1.88
-0.31%
$27.48 million $2.86 million
Jun 21, 11 AM $1.89
+0.20%
$27.57 million $2.83 million
Jun 21, 10 AM $1.88
+0.50%
$27.51 million $2.78 million
Jun 21, 9 AM $1.87
+0.00%
$27.38 million $2.77 million
Jun 21, 8 AM $1.87
-0.49%
$27.38 million $2.77 million
Jun 21, 7 AM $1.88
-0.15%
$27.51 million $2.78 million
Jun 21, 6 AM $1.88
-0.26%
$27.56 million $2.78 million
Jun 21, 5 AM $1.89
+0.96%
$27.63 million $2.78 million
Jun 21, 4 AM $1.87
-0.33%
$27.37 million $2.79 million
Jun 21, 3 AM $1.88
+0.24%
$27.45 million $2.74 million
Jun 21, 2 AM $1.87
+0.11%
$27.39 million $2.71 million
Jun 21, 1 AM $1.87
-0.71%
$27.36 million $2.71 million
Jun 21, 12 AM $1.88
-0.17%
$27.56 million $2.7 million
Jun 20, 11 PM $1.89
-0.65%
$27.6 million $2.7 million
Jun 20, 10 PM $1.9
-1.12%
$27.78 million $2.73 million
Jun 20, 9 PM $1.92
-0.36%
$28.09 million $2.72 million
Jun 20, 8 PM $1.93
+2.67%
$28.19 million $2.55 million
Jun 20, 7 PM $1.88
-0.62%
$27.46 million $2.66 million
Jun 20, 6 PM $1.89
-0.05%
$27.63 million $2.66 million
Jun 20, 5 PM $1.89
-0.17%
$27.65 million $2.68 million
Jun 20, 4 PM $1.89
-0.13%
$27.69 million $2.72 million
Jun 20, 3 PM $1.9
-0.70%
$27.73 million $2.78 million
Jun 20, 2 PM $1.91
+0.78%
$27.93 million $2.74 million
Jun 20, 1 PM $1.89
-0.68%
$27.71 million $2.7 million
Jun 20, 12 PM $1.91
+0.68%
$27.9 million $2.77 million
Jun 20, 11 AM $1.89
-0.48%
$27.71 million $2.8 million
Jun 20, 10 AM $1.9
+0.13%
$27.85 million $2.88 million