Chia Network Historical Data

XCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 6.1
-0.67%
$ 89.25 million $ 6.01 million
Nov 25, 1 PM $ 6.14
+0.37%
$ 89.88 million $ 5.95 million
Nov 25, 12 PM $ 6.12
+1.05%
$ 89.51 million $ 5.84 million
Nov 25, 11 AM $ 6.06
-1.43%
$ 88.59 million $ 5.82 million
Nov 25, 10 AM $ 6.14
-0.97%
$ 89.87 million $ 5.83 million
Nov 25, 9 AM $ 6.2
+1.88%
$ 90.25 million $ 5.67 million
Nov 25, 8 AM $ 6.09
+0.65%
$ 89.12 million $ 5.47 million
Nov 25, 7 AM $ 6.06
-0.88%
$ 88.55 million $ 5.28 million
Nov 25, 6 AM $ 6.11
-1.37%
$ 89.34 million $ 5.11 million
Nov 25, 5 AM $ 6.19
-0.78%
$ 90.65 million $ 5.05 million
Nov 25, 4 AM $ 6.24
+0.27%
$ 91.29 million $ 5.03 million
Nov 25, 3 AM $ 6.22
-0.41%
$ 91.04 million $ 4.99 million
Nov 25, 2 AM $ 6.25
-0.23%
$ 91.41 million $ 5.02 million
Nov 25, 1 AM $ 6.26
-0.44%
$ 91.62 million $ 5.06 million
Nov 25, 12 AM $ 6.29
+0.53%
$ 92.07 million $ 5.12 million
Nov 24, 11 PM $ 6.26
-0.14%
$ 91.53 million $ 5.2 million
Nov 24, 10 PM $ 6.27
-0.79%
$ 91.68 million $ 5.28 million
Nov 24, 9 PM $ 6.32
-0.25%
$ 92.41 million $ 5.3 million
Nov 24, 8 PM $ 6.33
-0.20%
$ 92.63 million $ 5.29 million
Nov 24, 7 PM $ 6.35
-0.51%
$ 92.83 million $ 5.2 million
Nov 24, 6 PM $ 6.38
+0.66%
$ 93.31 million $ 5.13 million
Nov 24, 5 PM $ 6.33
+2.16%
$ 92.64 million $ 4.84 million
Nov 24, 4 PM $ 6.2
+0.26%
$ 90.82 million $ 4.7 million
Nov 24, 3 PM $ 6.18
+0.05%
$ 90.44 million $ 4.66 million
Nov 24, 2 PM $ 6.18
+2.13%
$ 90.4 million $ 4.57 million
Nov 24, 1 PM $ 6.05
+0.04%
$ 88.83 million $ 4.44 million
Nov 24, 12 PM $ 6.05
-0.07%
$ 88.48 million $ 4.55 million
Nov 24, 11 AM $ 6.06
+0.61%
$ 88.56 million $ 4.52 million
Nov 24, 10 AM $ 6.02
-0.90%
$ 88.03 million $ 4.43 million
Nov 24, 9 AM $ 6.07
-1.50%
$ 88.83 million $ 4.31 million
Nov 24, 8 AM $ 6.17
-0.62%
$ 90.19 million $ 4.15 million
Nov 24, 7 AM $ 6.21
+0.05%
$ 90.77 million $ 4.13 million
Nov 24, 6 AM $ 6.2
-0.10%
$ 90.71 million $ 4.08 million
Nov 24, 5 AM $ 6.21
+0.46%
$ 90.8 million $ 4.03 million
Nov 24, 4 AM $ 6.18
-0.69%
$ 90.42 million $ 4 million
Nov 24, 3 AM $ 6.23
-0.68%
$ 91.06 million $ 4 million
Nov 24, 2 AM $ 6.27
+0.74%
$ 91.68 million $ 4 million
Nov 24, 1 AM $ 6.22
-0.68%
$ 91.01 million $ 3.95 million
Nov 24, 12 AM $ 6.27
+0.01%
$ 91.63 million $ 3.91 million
Nov 23, 11 PM $ 6.27
-0.13%
$ 91.63 million $ 3.82 million
Nov 23, 10 PM $ 6.27
-0.24%
$ 91.75 million $ 3.82 million
Nov 23, 9 PM $ 6.29
+0.53%
$ 91.97 million $ 3.87 million
Nov 23, 8 PM $ 6.26
-0.32%
$ 91.49 million $ 3.95 million
Nov 23, 7 PM $ 6.28
+0.75%
$ 91.76 million $ 4 million
Nov 23, 6 PM $ 6.23
+0.86%
$ 91.11 million $ 4.02 million
Nov 23, 5 PM $ 6.18
-0.60%
$ 90.34 million $ 4.03 million
Nov 23, 4 PM $ 6.21
-0.80%
$ 90.89 million $ 3.96 million
Nov 23, 3 PM $ 6.26
+0.83%
$ 91.62 million $ 3.87 million
Nov 23, 2 PM $ 6.21
-0.39%
$ 90.86 million $ 3.83 million
Nov 23, 1 PM $ 6.24
+0.15%
$ 91.22 million $ 3.84 million