Chia Network Historical Data

XCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 6.24
+0.15%
$ 91.22 million $ 3.84 million
Nov 23, 12 PM $ 6.23
-0.43%
$ 91.08 million $ 3.82 million
Nov 23, 11 AM $ 6.26
-0.35%
$ 91.48 million $ 3.84 million
Nov 23, 10 AM $ 6.28
+0.20%
$ 91.81 million $ 3.87 million
Nov 23, 9 AM $ 6.27
+0.29%
$ 91.24 million $ 3.92 million
Nov 23, 8 AM $ 6.25
+0.32%
$ 91.37 million $ 3.99 million
Nov 23, 7 AM $ 6.23
-0.65%
$ 91.07 million $ 4.01 million
Nov 23, 6 AM $ 6.27
-0.78%
$ 91.69 million $ 4 million
Nov 23, 5 AM $ 6.32
-0.46%
$ 92.41 million $ 4.06 million
Nov 23, 4 AM $ 6.35
+1.38%
$ 92.83 million $ 4.11 million
Nov 23, 3 AM $ 6.26
-0.39%
$ 91.55 million $ 4.18 million
Nov 23, 2 AM $ 6.28
+0.67%
$ 91.91 million $ 4.27 million
Nov 23, 1 AM $ 6.24
+0.56%
$ 91.58 million $ 4.25 million
Nov 23, 12 AM $ 6.21
-0.91%
$ 90.8 million $ 4.22 million
Nov 22, 11 PM $ 6.27
-1.51%
$ 91.66 million $ 4.24 million
Nov 22, 10 PM $ 6.36
+2.16%
$ 93.05 million $ 4.28 million
Nov 22, 9 PM $ 6.22
-0.28%
$ 91.04 million $ 4.25 million
Nov 22, 8 PM $ 6.24
+0.55%
$ 91.29 million $ 4.3 million
Nov 22, 7 PM $ 6.21
-0.43%
$ 90.8 million $ 4.35 million
Nov 22, 6 PM $ 6.24
-0.82%
$ 91.19 million $ 4.43 million
Nov 22, 5 PM $ 6.29
-0.73%
$ 91.95 million $ 4.5 million
Nov 22, 4 PM $ 6.33
+1.27%
$ 92.67 million $ 4.76 million
Nov 22, 3 PM $ 6.25
-0.33%
$ 91.46 million $ 5.04 million
Nov 22, 2 PM $ 6.27
+1.74%
$ 91.77 million $ 5.39 million
Nov 22, 1 PM $ 6.17
-1.12%
$ 90.2 million $ 5.69 million
Nov 22, 12 PM $ 6.24
-1.87%
$ 91.03 million $ 5.99 million
Nov 22, 11 AM $ 6.36
+1.53%
$ 92.96 million $ 6.41 million
Nov 22, 10 AM $ 6.26
+0.31%
$ 91.56 million $ 6.67 million
Nov 22, 9 AM $ 6.24
+0.77%
$ 91.38 million $ 7.1 million
Nov 22, 8 AM $ 6.2
-2.43%
$ 90.61 million $ 7.6 million
Nov 22, 7 AM $ 6.35
+0.81%
$ 92.86 million $ 8.02 million
Nov 22, 6 AM $ 6.3
+0.49%
$ 92.11 million $ 8.43 million
Nov 22, 5 AM $ 6.27
+0.77%
$ 91.67 million $ 8.57 million
Nov 22, 4 AM $ 6.22
-2.30%
$ 90.97 million $ 8.9 million
Nov 22, 3 AM $ 6.37
-0.39%
$ 93.13 million $ 8.86 million
Nov 22, 2 AM $ 6.39
-0.53%
$ 93.49 million $ 8.91 million
Nov 22, 1 AM $ 6.43
+0.49%
$ 93.99 million $ 9.06 million
Nov 22, 12 AM $ 6.4
-0.72%
$ 93.62 million $ 9.1 million
Nov 21, 11 PM $ 6.44
+1.30%
$ 94.2 million $ 9.15 million
Nov 21, 10 PM $ 6.36
-1.36%
$ 92.99 million $ 9.13 million
Nov 21, 9 PM $ 6.45
+2.95%
$ 94.38 million $ 9.17 million
Nov 21, 8 PM $ 6.26
-2.10%
$ 91.56 million $ 9.12 million
Nov 21, 7 PM $ 6.39
-1.42%
$ 93.57 million $ 9.15 million
Nov 21, 6 PM $ 6.49
-0.94%
$ 94.86 million $ 9.37 million
Nov 21, 5 PM $ 6.55
-0.80%
$ 95.75 million $ 9.48 million
Nov 21, 4 PM $ 6.6
+2.79%
$ 96.51 million $ 9.65 million
Nov 21, 3 PM $ 6.42
-1.54%
$ 93.92 million $ 9.68 million
Nov 21, 2 PM $ 6.52
-0.90%
$ 95.34 million $ 9.47 million
Nov 21, 1 PM $ 6.58
+1.47%
$ 96.22 million $ 9.44 million
Nov 21, 12 PM $ 6.48
+1.07%
$ 94.82 million $ 9.24 million