Chia Network Historical Data

XCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 6.97
-0.23%
$ 101.93 million $ 5.15 million
Nov 19, 10 AM $ 6.99
+0.18%
$ 101.96 million $ 5.2 million
Nov 19, 9 AM $ 6.97
+0.03%
$ 102 million $ 5.32 million
Nov 19, 8 AM $ 6.97
-0.80%
$ 101.97 million $ 5.44 million
Nov 19, 7 AM $ 7.03
+0.38%
$ 102.77 million $ 5.51 million
Nov 19, 6 AM $ 7
+2.44%
$ 102.41 million $ 5.6 million
Nov 19, 5 AM $ 6.83
-2.51%
$ 99.95 million $ 5.61 million
Nov 19, 4 AM $ 7.01
-0.17%
$ 102.54 million $ 5.62 million
Nov 19, 3 AM $ 7.02
-1.09%
$ 102.71 million $ 5.85 million
Nov 19, 2 AM $ 7.1
-1.18%
$ 103.84 million $ 6.15 million
Nov 19, 1 AM $ 7.18
-0.47%
$ 105.08 million $ 6.31 million
Nov 19, 12 AM $ 7.22
+0.07%
$ 105.59 million $ 6.41 million
Nov 18, 11 PM $ 7.21
+0.23%
$ 105.51 million $ 6.53 million
Nov 18, 10 PM $ 7.2
+0.94%
$ 105.27 million $ 6.64 million
Nov 18, 9 PM $ 7.13
-1.43%
$ 104.29 million $ 6.69 million
Nov 18, 8 PM $ 7.23
-0.59%
$ 105.8 million $ 7.14 million
Nov 18, 7 PM $ 7.28
+1.23%
$ 106.43 million $ 7.42 million
Nov 18, 6 PM $ 7.19
+0.25%
$ 105.14 million $ 7.62 million
Nov 18, 5 PM $ 7.17
-1.50%
$ 104.86 million $ 7.86 million
Nov 18, 4 PM $ 7.28
-0.17%
$ 106.47 million $ 7.98 million
Nov 18, 3 PM $ 7.29
+1.23%
$ 106.66 million $ 8.01 million
Nov 18, 2 PM $ 7.2
-0.34%
$ 105.37 million $ 8.02 million
Nov 18, 1 PM $ 7.23
+2.19%
$ 105.81 million $ 8.15 million
Nov 18, 12 PM $ 7.07
-0.59%
$ 103.45 million $ 8.25 million
Nov 18, 11 AM $ 7.12
-0.69%
$ 104.07 million $ 8.3 million
Nov 18, 10 AM $ 7.17
+0.07%
$ 104.79 million $ 8.38 million
Nov 18, 9 AM $ 7.16
-0.63%
$ 104.71 million $ 8.27 million
Nov 18, 8 AM $ 7.21
-0.11%
$ 105.38 million $ 8.18 million
Nov 18, 7 AM $ 7.21
+0.25%
$ 105.5 million $ 8.14 million
Nov 18, 6 AM $ 7.2
-0.24%
$ 105.24 million $ 8 million
Nov 18, 5 AM $ 7.21
-0.19%
$ 105.54 million $ 7.87 million
Nov 18, 4 AM $ 7.23
-0.68%
$ 105.69 million $ 7.69 million
Nov 18, 3 AM $ 7.28
+2.16%
$ 106.41 million $ 7.48 million
Nov 18, 2 AM $ 7.13
-0.90%
$ 104.31 million $ 7.16 million
Nov 18, 1 AM $ 7.19
-0.91%
$ 105.22 million $ 7 million
Nov 18, 12 AM $ 7.27
-0.14%
$ 106.25 million $ 6.96 million
Nov 17, 11 PM $ 7.28
+1.00%
$ 106.4 million $ 6.95 million
Nov 17, 10 PM $ 7.2
+1.39%
$ 105.35 million $ 6.94 million
Nov 17, 9 PM $ 7.1
+0.11%
$ 103.9 million $ 7.02 million
Nov 17, 8 PM $ 7.1
-1.26%
$ 103.82 million $ 6.93 million
Nov 17, 7 PM $ 7.19
-0.54%
$ 105.14 million $ 6.57 million
Nov 17, 6 PM $ 7.23
-0.25%
$ 105.72 million $ 6.44 million
Nov 17, 5 PM $ 7.25
-2.82%
$ 105.99 million $ 6.48 million
Nov 17, 4 PM $ 7.46
+0.91%
$ 109.06 million $ 6.54 million
Nov 17, 3 PM $ 7.39
+0.02%
$ 108.07 million $ 6.64 million
Nov 17, 2 PM $ 7.38
+1.23%
$ 107.96 million $ 6.5 million
Nov 17, 1 PM $ 7.29
-1.80%
$ 107.06 million $ 6.3 million
Nov 17, 12 PM $ 7.43
-0.79%
$ 108.62 million $ 6.21 million
Nov 17, 11 AM $ 7.49
-0.06%
$ 109.48 million $ 6.16 million
Nov 17, 10 AM $ 7.49
-0.34%
$ 109.59 million $ 6.12 million