Chia Network Historical Data

XCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 7.49
-0.34%
$ 109.59 million $ 6.12 million
Nov 17, 9 AM $ 7.52
-0.10%
$ 109.93 million $ 6.13 million
Nov 17, 8 AM $ 7.52
-1.07%
$ 110.05 million $ 6.13 million
Nov 17, 7 AM $ 7.61
-0.33%
$ 111.24 million $ 6.06 million
Nov 17, 6 AM $ 7.63
+1.15%
$ 111.6 million $ 5.97 million
Nov 17, 5 AM $ 7.54
-0.70%
$ 110.33 million $ 5.91 million
Nov 17, 4 AM $ 7.6
-0.17%
$ 111.1 million $ 5.85 million
Nov 17, 3 AM $ 7.61
+1.59%
$ 111.29 million $ 5.81 million
Nov 17, 2 AM $ 7.49
+0.44%
$ 109.54 million $ 5.85 million
Nov 17, 1 AM $ 7.46
-1.22%
$ 109.06 million $ 5.87 million
Nov 17, 12 AM $ 7.55
+0.94%
$ 110.44 million $ 5.85 million
Nov 16, 11 PM $ 7.48
-0.36%
$ 109.4 million $ 5.78 million
Nov 16, 10 PM $ 7.51
-0.34%
$ 109.79 million $ 5.57 million
Nov 16, 9 PM $ 7.53
-0.20%
$ 110.16 million $ 5.4 million
Nov 16, 8 PM $ 7.55
+0.00%
$ 110.39 million $ 5.33 million
Nov 16, 7 PM $ 7.55
-0.26%
$ 110.39 million $ 5.3 million
Nov 16, 6 PM $ 7.57
+0.91%
$ 110.68 million $ 5.15 million
Nov 16, 5 PM $ 7.5
-0.54%
$ 109.66 million $ 4.8 million
Nov 16, 4 PM $ 7.54
-0.80%
$ 110.26 million $ 4.55 million
Nov 16, 3 PM $ 7.6
-2.37%
$ 111.14 million $ 4.29 million
Nov 16, 2 PM $ 7.78
-0.56%
$ 113.85 million $ 4.23 million
Nov 16, 1 PM $ 7.83
+0.81%
$ 114.53 million $ 4.12 million
Nov 16, 12 PM $ 7.77
+0.31%
$ 113.62 million $ 4.07 million
Nov 16, 11 AM $ 7.75
-1.55%
$ 113.31 million $ 4.08 million
Nov 16, 10 AM $ 7.87
-0.47%
$ 115.09 million $ 3.97 million
Nov 16, 9 AM $ 7.91
+0.16%
$ 115.64 million $ 3.96 million
Nov 16, 8 AM $ 7.89
-0.23%
$ 115.46 million $ 3.99 million
Nov 16, 7 AM $ 7.91
+0.83%
$ 115.73 million $ 4.08 million
Nov 16, 6 AM $ 7.85
+0.13%
$ 114.78 million $ 4.22 million
Nov 16, 5 AM $ 7.84
-0.96%
$ 114.63 million $ 4.42 million
Nov 16, 4 AM $ 7.91
-0.19%
$ 115.74 million $ 4.52 million
Nov 16, 3 AM $ 7.93
+0.42%
$ 115.96 million $ 4.73 million
Nov 16, 2 AM $ 7.9
+3.04%
$ 115.48 million $ 4.77 million
Nov 16, 1 AM $ 7.66
+0.28%
$ 112.08 million $ 4.79 million
Nov 16, 12 AM $ 7.64
-1.04%
$ 111.76 million $ 4.85 million
Nov 15, 11 PM $ 7.72
+0.41%
$ 113.06 million $ 4.88 million
Nov 15, 10 PM $ 7.69
-0.21%
$ 112.42 million $ 5.04 million
Nov 15, 9 PM $ 7.7
-0.18%
$ 112.65 million $ 5.09 million
Nov 15, 8 PM $ 7.72
-0.41%
$ 112.86 million $ 5.12 million
Nov 15, 7 PM $ 7.75
-0.60%
$ 113.32 million $ 5.23 million
Nov 15, 6 PM $ 7.8
-0.37%
$ 114.01 million $ 5.64 million
Nov 15, 5 PM $ 7.82
+0.93%
$ 114.4 million $ 5.82 million
Nov 15, 4 PM $ 7.75
-0.29%
$ 113.34 million $ 5.93 million
Nov 15, 3 PM $ 7.77
-1.00%
$ 113.67 million $ 6.06 million
Nov 15, 2 PM $ 7.85
-0.42%
$ 114.82 million $ 6.36 million
Nov 15, 1 PM $ 7.88
+0.03%
$ 115.31 million $ 6.91 million
Nov 15, 12 PM $ 7.88
+2.06%
$ 115.27 million $ 7.32 million
Nov 15, 11 AM $ 7.72
-0.75%
$ 112.94 million $ 7.74 million
Nov 15, 10 AM $ 7.78
+0.53%
$ 113.79 million $ 7.99 million
Nov 15, 9 AM $ 7.74
-0.04%
$ 113.22 million $ 8.03 million