Chia Network Historical Data

XCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 7.74
-0.04%
$ 113.22 million $ 8.03 million
Nov 15, 8 AM $ 7.74
-1.37%
$ 113.26 million $ 8.24 million
Nov 15, 7 AM $ 7.85
+0.70%
$ 114.84 million $ 8.36 million
Nov 15, 6 AM $ 7.8
-1.02%
$ 114.04 million $ 8.59 million
Nov 15, 5 AM $ 7.88
-0.23%
$ 115.21 million $ 8.93 million
Nov 15, 4 AM $ 7.9
-3.45%
$ 115.47 million $ 9.1 million
Nov 15, 3 AM $ 8.18
+0.53%
$ 119.61 million $ 9.8 million
Nov 15, 2 AM $ 8.14
+0.51%
$ 119 million $ 9.77 million
Nov 15, 1 AM $ 8.1
+1.20%
$ 118.43 million $ 9.83 million
Nov 15, 12 AM $ 7.99
-0.08%
$ 116.91 million $ 9.91 million
Nov 14, 11 PM $ 8
-2.37%
$ 117.02 million $ 10.02 million
Nov 14, 10 PM $ 8.19
-1.57%
$ 119.8 million $ 10.03 million
Nov 14, 9 PM $ 8.32
+3.04%
$ 121.71 million $ 10.17 million
Nov 14, 8 PM $ 8.08
-3.03%
$ 118.12 million $ 10.16 million
Nov 14, 7 PM $ 8.33
+2.45%
$ 121.88 million $ 10.28 million
Nov 14, 6 PM $ 8.13
+1.39%
$ 118.97 million $ 10.18 million
Nov 14, 5 PM $ 8.02
-2.67%
$ 117.34 million $ 10.58 million
Nov 14, 4 PM $ 8.24
-0.47%
$ 120.51 million $ 10.76 million
Nov 14, 3 PM $ 8.28
+1.84%
$ 121.25 million $ 10.91 million
Nov 14, 2 PM $ 8.13
+3.11%
$ 118.95 million $ 10.88 million
Nov 14, 1 PM $ 7.89
+0.68%
$ 115.36 million $ 10.53 million
Nov 14, 12 PM $ 7.83
-2.89%
$ 114.58 million $ 9.97 million
Nov 14, 11 AM $ 8.07
-0.19%
$ 117.99 million $ 9.72 million
Nov 14, 10 AM $ 8.08
+0.18%
$ 118.33 million $ 9.59 million
Nov 14, 9 AM $ 8.07
-0.62%
$ 118.05 million $ 9.7 million
Nov 14, 8 AM $ 8.12
-0.26%
$ 118.78 million $ 9.82 million
Nov 14, 7 AM $ 8.14
+1.46%
$ 119.1 million $ 9.66 million
Nov 14, 6 AM $ 8.03
-1.30%
$ 117.38 million $ 9.36 million
Nov 14, 5 AM $ 8.13
+1.69%
$ 118.64 million $ 8.99 million
Nov 14, 4 AM $ 8
+0.69%
$ 116.96 million $ 8.81 million
Nov 14, 3 AM $ 7.94
+0.21%
$ 116.16 million $ 8.57 million
Nov 14, 2 AM $ 7.93
+2.33%
$ 115.91 million $ 8.52 million
Nov 14, 1 AM $ 7.74
+0.21%
$ 113.33 million $ 7.9 million
Nov 14, 12 AM $ 7.73
-2.96%
$ 113.02 million $ 7.92 million
Nov 13, 11 PM $ 7.96
+1.77%
$ 116.43 million $ 7.69 million
Nov 13, 10 PM $ 7.82
+0.83%
$ 114.4 million $ 7.55 million
Nov 13, 9 PM $ 7.76
+0.02%
$ 113.46 million $ 7.38 million
Nov 13, 8 PM $ 7.76
+0.74%
$ 113.44 million $ 7.29 million
Nov 13, 7 PM $ 7.7
-0.45%
$ 112.61 million $ 7.17 million
Nov 13, 6 PM $ 7.73
-1.25%
$ 113.03 million $ 6.93 million
Nov 13, 5 PM $ 7.83
-1.64%
$ 114.54 million $ 6.51 million
Nov 13, 4 PM $ 7.96
-0.87%
$ 116.42 million $ 6.34 million
Nov 13, 3 PM $ 8.03
-0.60%
$ 117.47 million $ 6.12 million
Nov 13, 2 PM $ 8.08
+1.58%
$ 118.19 million $ 6.02 million
Nov 13, 1 PM $ 7.96
-1.27%
$ 116.35 million $ 5.86 million
Nov 13, 12 PM $ 8.06
+1.35%
$ 117.84 million $ 5.84 million
Nov 13, 11 AM $ 7.95
-0.09%
$ 116.27 million $ 5.81 million
Nov 13, 10 AM $ 7.96
+0.34%
$ 116.38 million $ 5.83 million
Nov 13, 9 AM $ 7.93
-2.66%
$ 115.93 million $ 5.71 million
Nov 13, 8 AM $ 8.15
+1.20%
$ 119.15 million $ 5.43 million