Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $8.15
-3.44%
$118.18 million $5.41 million
Sep 29, 2025 $8.44
-3.10%
$121.57 million $5.85 million
Sep 28, 2025 $8.65
+1.14%
$125.46 million $3.31 million
Sep 27, 2025 $8.55
-2.20%
$123.26 million $3.19 million
Sep 26, 2025 $8.73
+2.35%
$126.04 million $5.61 million
Sep 25, 2025 $8.72
-4.63%
$122.9 million $5.13 million
Sep 24, 2025 $9.12
+0.63%
$131.82 million $4.59 million
Sep 23, 2025 $9.06
-0.54%
$130.55 million $5.88 million
Sep 22, 2025 $9.13
-5.04%
$131.26 million $7.13 million
Sep 21, 2025 $9.66
+1.34%
$138.52 million $4.05 million
Sep 20, 2025 $9.6
+0.33%
$137.35 million $3.96 million
Sep 19, 2025 $9.68
-2.27%
$138.34 million $4.4 million
Sep 18, 2025 $9.92
+1.11%
$142.67 million $4.62 million
Sep 17, 2025 $9.91
+0.80%
$141.46 million $5.16 million
Sep 16, 2025 $9.88
-1.45%
$141.69 million $5.65 million
Sep 15, 2025 $9.86
-1.62%
$144.56 million $5.78 million
Sep 14, 2025 $10.05
-3.82%
$144.45 million $3.76 million
Sep 13, 2025 $10.45
-0.42%
$150.64 million $4.68 million
Sep 12, 2025 $10.5
+2.67%
$151.29 million $6.41 million
Sep 11, 2025 $10.22
+0.82%
$147.34 million $13.71 million
Sep 10, 2025 $10.14
+2.52%
$146.06 million $6.58 million
Sep 9, 2025 $9.89
+1.50%
$142.55 million $5.69 million
Sep 8, 2025 $9.75
-0.70%
$140.46 million $4.72 million
Sep 7, 2025 $9.81
+0.64%
$143.54 million $3.09 million
Sep 6, 2025 $9.75
-1.38%
$142.6 million $3.04 million
Sep 5, 2025 $9.89
+2.80%
$144.59 million $6.54 million
Sep 4, 2025 $9.65
+2.07%
$140.66 million $4.93 million
Sep 3, 2025 $9.48
-0.24%
$138.3 million $4.18 million
Sep 2, 2025 $9.53
+0.49%
$138.95 million $5.26 million
Sep 1, 2025 $9.48
-1.04%
$138.58 million $5.25 million
Aug 31, 2025 $9.63
-1.38%
$140.22 million $3.66 million
Aug 30, 2025 $9.78
-3.03%
$142.87 million $4.23 million
Aug 29, 2025 $10.08
+1.87%
$147.48 million $7.61 million
Aug 28, 2025 $9.9
+3.62%
$144.82 million $5.27 million
Aug 27, 2025 $9.55
-2.31%
$139.71 million $5.12 million
Aug 26, 2025 $9.77
+6.40%
$142.99 million $6.46 million
Aug 25, 2025 $9.2
-6.19%
$134.24 million $7.23 million
Aug 24, 2025 $9.81
-1.59%
$143.45 million $5.89 million
Aug 23, 2025 $9.99
+1.87%
$145.84 million $5.4 million
Aug 22, 2025 $9.88
+5.01%
$143.4 million $8.17 million
Aug 21, 2025 $9.45
-1.42%
$137.57 million $5.45 million
Aug 20, 2025 $9.62
+2.08%
$140.14 million $5.29 million
Aug 19, 2025 $9.45
-0.86%
$137.71 million $5.69 million
Aug 18, 2025 $9.53
-1.88%
$139.37 million $6.22 million
Aug 17, 2025 $9.71
+0.76%
$141.98 million $3.97 million
Aug 16, 2025 $9.64
-1.26%
$140.99 million $3.37 million
Aug 15, 2025 $9.77
-5.14%
$142.82 million $5.44 million
Aug 14, 2025 $10.29
-1.92%
$150.1 million $7.23 million
Aug 13, 2025 $10.49
+1.58%
$153.43 million $7.23 million
Aug 12, 2025 $10.33
+5.19%
$151.08 million $5.76 million