Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 2.32
-0.26%
$ 33.99 million $ 2.15 million
Apr 5, 12 AM $ 2.33
-0.58%
$ 34.08 million $ 2.12 million
Apr 4, 11 PM $ 2.34
-0.06%
$ 34.28 million $ 2.09 million
Apr 4, 10 PM $ 2.35
-0.13%
$ 34.3 million $ 2.07 million
Apr 4, 9 PM $ 2.35
-0.35%
$ 34.35 million $ 2.03 million
Apr 4, 8 PM $ 2.36
-0.98%
$ 34.47 million $ 2.01 million
Apr 4, 7 PM $ 2.38
+0.72%
$ 34.81 million $ 1.97 million
Apr 4, 6 PM $ 2.36
+0.13%
$ 34.56 million $ 1.96 million
Apr 4, 5 PM $ 2.36
-0.83%
$ 34.51 million $ 1.95 million
Apr 4, 4 PM $ 2.38
-0.79%
$ 34.8 million $ 1.93 million
Apr 4, 3 PM $ 2.4
+0.73%
$ 35.08 million $ 1.94 million
Apr 4, 2 PM $ 2.38
-0.54%
$ 34.83 million $ 1.97 million
Apr 4, 1 PM $ 2.39
+0.56%
$ 35.01 million $ 2.07 million
Apr 4, 12 PM $ 2.38
-0.33%
$ 34.82 million $ 2.19 million
Apr 4, 11 AM $ 2.39
-0.16%
$ 34.93 million $ 2.33 million
Apr 4, 10 AM $ 2.39
+0.05%
$ 34.99 million $ 2.37 million
Apr 4, 9 AM $ 2.39
+0.26%
$ 34.97 million $ 2.41 million
Apr 4, 8 AM $ 2.39
+0.40%
$ 34.88 million $ 2.48 million
Apr 4, 7 AM $ 2.38
+0.05%
$ 34.74 million $ 2.62 million
Apr 4, 6 AM $ 2.37
-0.20%
$ 34.72 million $ 2.82 million
Apr 4, 5 AM $ 2.38
-0.06%
$ 34.79 million $ 2.99 million
Apr 4, 4 AM $ 2.38
+0.01%
$ 34.81 million $ 3.21 million
Apr 4, 3 AM $ 2.38
-0.35%
$ 34.81 million $ 3.42 million
Apr 4, 2 AM $ 2.39
-0.02%
$ 34.93 million $ 3.58 million
Apr 4, 1 AM $ 2.39
-0.06%
$ 34.94 million $ 3.62 million
Apr 4, 12 AM $ 2.39
-0.33%
$ 34.95 million $ 3.63 million
Apr 3, 11 PM $ 2.4
+0.09%
$ 35.07 million $ 3.64 million
Apr 3, 10 PM $ 2.4
-0.62%
$ 35.04 million $ 3.66 million
Apr 3, 9 PM $ 2.41
+0.12%
$ 35.26 million $ 3.67 million
Apr 3, 8 PM $ 2.41
-0.01%
$ 35.21 million $ 3.68 million
Apr 3, 7 PM $ 2.41
+0.08%
$ 35.22 million $ 3.7 million
Apr 3, 6 PM $ 2.41
+0.23%
$ 35.19 million $ 3.7 million
Apr 3, 5 PM $ 2.4
-0.50%
$ 35.11 million $ 3.76 million
Apr 3, 4 PM $ 2.41
-0.75%
$ 35.29 million $ 3.84 million
Apr 3, 3 PM $ 2.43
+0.59%
$ 35.55 million $ 3.86 million
Apr 3, 2 PM $ 2.42
+0.57%
$ 35.34 million $ 3.85 million
Apr 3, 1 PM $ 2.4
+0.10%
$ 35.14 million $ 3.86 million
Apr 3, 12 PM $ 2.4
-0.78%
$ 35.11 million $ 3.8 million
Apr 3, 11 AM $ 2.42
-0.75%
$ 35.38 million $ 3.73 million
Apr 3, 10 AM $ 2.44
-0.79%
$ 35.65 million $ 3.74 million
Apr 3, 9 AM $ 2.46
-0.34%
$ 35.93 million $ 3.71 million
Apr 3, 8 AM $ 2.47
+0.40%
$ 36.05 million $ 3.67 million
Apr 3, 7 AM $ 2.46
+0.83%
$ 35.91 million $ 3.53 million
Apr 3, 6 AM $ 2.43
+0.47%
$ 35.6 million $ 3.34 million
Apr 3, 5 AM $ 2.42
+0.18%
$ 35.43 million $ 3.2 million
Apr 3, 4 AM $ 2.42
+0.05%
$ 35.37 million $ 3.04 million
Apr 3, 3 AM $ 2.42
-0.16%
$ 35.35 million $ 2.88 million
Apr 3, 2 AM $ 2.42
+0.48%
$ 35.41 million $ 2.8 million
Apr 3, 1 AM $ 2.41
-0.05%
$ 35.24 million $ 2.84 million
Apr 3, 12 AM $ 2.41
-0.07%
$ 35.26 million $ 2.95 million