Chia Network Historical Data

XCH Page 8
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $1.42
-0.12%
$26.87 million $2.33 million
Sep 1, 5 AM $1.42
-0.73%
$26.9 million $2.22 million
Sep 1, 4 AM $1.44
-0.42%
$27.17 million $2.06 million
Sep 1, 3 AM $1.44
+0.66%
$27.28 million $2.01 million
Sep 1, 2 AM $1.43
+0.15%
$27.1 million $1.84 million
Sep 1, 1 AM $1.43
+0.53%
$27.06 million $1.89 million
Sep 1, 12 AM $1.42
-0.08%
$26.92 million $1.94 million
Aug 31, 11 PM $1.43
+0.54%
$26.94 million $2.01 million
Aug 31, 10 PM $1.42
+0.31%
$26.8 million $2.19 million
Aug 31, 9 PM $1.41
-0.84%
$26.71 million $2.22 million
Aug 31, 8 PM $1.43
-0.17%
$26.94 million $2.26 million
Aug 31, 7 PM $1.43
+0.15%
$26.98 million $2.29 million
Aug 31, 6 PM $1.43
+0.52%
$26.94 million $2.29 million
Aug 31, 5 PM $1.42
-0.16%
$26.8 million $2.31 million
Aug 31, 4 PM $1.42
+0.48%
$26.85 million $2.34 million
Aug 31, 3 PM $1.41
+0.21%
$26.72 million $2.39 million
Aug 31, 2 PM $1.41
+0.33%
$26.66 million $2.32 million
Aug 31, 1 PM $1.41
-1.03%
$26.57 million $2.24 million
Aug 31, 12 PM $1.42
-0.46%
$26.85 million $2.16 million
Aug 31, 11 AM $1.43
+0.09%
$26.97 million $2.14 million
Aug 31, 10 AM $1.43
+0.29%
$26.95 million $2.11 million
Aug 31, 9 AM $1.42
+0.68%
$26.87 million $2.07 million
Aug 31, 8 AM $1.41
-0.43%
$26.69 million $2.03 million
Aug 31, 7 AM $1.42
-0.35%
$26.81 million $1.95 million
Aug 31, 6 AM $1.42
-0.11%
$26.9 million $1.91 million
Aug 31, 5 AM $1.43
+0.81%
$26.93 million $1.86 million
Aug 31, 4 AM $1.41
-0.34%
$26.71 million $1.8 million
Aug 31, 3 AM $1.42
-0.16%
$26.8 million $1.76 million
Aug 31, 2 AM $1.42
+0.08%
$26.84 million $1.76 million
Aug 31, 1 AM $1.42
-0.06%
$26.82 million $1.7 million
Aug 31, 12 AM $1.42
+1.22%
$26.84 million $1.65 million
Aug 30, 11 PM $1.4
-0.92%
$26.51 million $1.57 million
Aug 30, 10 PM $1.42
+0.19%
$26.76 million $1.4 million
Aug 30, 9 PM $1.41
-1.37%
$26.71 million $1.39 million
Aug 30, 8 PM $1.43
-0.37%
$27.08 million $1.33 million
Aug 30, 7 PM $1.44
+0.35%
$27.18 million $1.3 million
Aug 30, 6 PM $1.43
+0.19%
$27.09 million $1.3 million
Aug 30, 5 PM $1.43
-0.06%
$27.04 million $1.3 million
Aug 30, 4 PM $1.43
-0.18%
$27.05 million $1.27 million
Aug 30, 3 PM $1.43
-1.54%
$27.1 million $1.23 million
Aug 30, 2 PM $1.46
+1.16%
$27.53 million $1.23 million
Aug 30, 1 PM $1.44
+0.92%
$27.21 million $1.21 million
Aug 30, 12 PM $1.43
+0.12%
$26.96 million $1.16 million
Aug 30, 11 AM $1.43
+1.14%
$26.93 million $1.09 million
Aug 30, 10 AM $1.41
+0.06%
$26.63 million $1.07 million
Aug 30, 9 AM $1.41
+0.71%
$26.61 million $1.07 million
Aug 30, 8 AM $1.4
+0.33%
$26.42 million $1.05 million
Aug 30, 7 AM $1.39
+0.19%
$26.34 million $1.07 million
Aug 30, 6 AM $1.39
+0.03%
$26.28 million $1.12 million
Aug 30, 5 AM $1.39
-0.16%
$26.27 million $1.13 million