Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $1.17
+0.09%
$22.5 million $771,574
Oct 31, 5 AM $1.17
+0.54%
$22.48 million $781,617
Oct 31, 4 AM $1.17
-1.88%
$22.36 million $767,001
Oct 31, 3 AM $1.19
+0.02%
$22.79 million $773,626
Oct 31, 2 AM $1.19
-0.29%
$22.78 million $780,115
Oct 31, 1 AM $1.19
-1.47%
$22.85 million $784,098
Oct 31, 12 AM $1.21
+2.19%
$23.19 million $788,742
Oct 30, 11 PM $1.18
-0.78%
$22.69 million $797,151
Oct 30, 10 PM $1.19
-2.75%
$22.87 million $801,251
Oct 30, 9 PM $1.23
+0.04%
$23.52 million $838,194
Oct 30, 8 PM $1.23
-0.86%
$23.51 million $849,028
Oct 30, 7 PM $1.24
+1.03%
$23.72 million $872,172
Oct 30, 6 PM $1.22
+5.53%
$23.48 million $854,925
Oct 30, 5 PM $1.16
-1.44%
$22.24 million $797,080
Oct 30, 4 PM $1.18
-1.24%
$22.57 million $779,304
Oct 30, 3 PM $1.19
+0.82%
$22.89 million $759,907
Oct 30, 2 PM $1.19
+1.19%
$22.72 million $767,663
Oct 30, 1 PM $1.17
-0.61%
$22.45 million $738,467
Oct 30, 12 PM $1.18
-0.76%
$22.59 million $723,352
Oct 30, 11 AM $1.19
+0.34%
$22.76 million $717,005
Oct 30, 10 AM $1.18
+0.48%
$22.69 million $716,781
Oct 30, 9 AM $1.18
-1.34%
$22.58 million $718,661
Oct 30, 8 AM $1.19
-0.09%
$22.88 million $709,218
Oct 30, 7 AM $1.19
-0.31%
$22.9 million $720,518
Oct 30, 6 AM $1.2
-0.31%
$22.98 million $722,660
Oct 30, 5 AM $1.2
+0.17%
$23.05 million $721,511
Oct 30, 4 AM $1.2
-1.15%
$23 million $722,109
Oct 30, 3 AM $1.21
+1.66%
$23.27 million $711,450
Oct 30, 2 AM $1.19
-0.98%
$22.89 million $709,333
Oct 30, 1 AM $1.21
-1.14%
$23.12 million $743,268
Oct 30, 12 AM $1.22
-0.95%
$23.38 million $740,704
Oct 29, 11 PM $1.23
-0.50%
$23.61 million $729,094
Oct 29, 10 PM $1.24
+0.63%
$23.74 million $723,728
Oct 29, 9 PM $1.23
-0.10%
$23.59 million $712,628
Oct 29, 8 PM $1.23
-0.92%
$23.62 million $694,982
Oct 29, 7 PM $1.24
-0.71%
$23.84 million $675,216
Oct 29, 6 PM $1.25
+0.19%
$24.03 million $672,095
Oct 29, 5 PM $1.25
-0.66%
$23.98 million $661,323
Oct 29, 4 PM $1.26
-1.02%
$24.14 million $663,297
Oct 29, 3 PM $1.27
+0.61%
$24.39 million $656,180
Oct 29, 2 PM $1.26
+0.74%
$24.24 million $645,038
Oct 29, 1 PM $1.26
+0.80%
$24.06 million $632,787
Oct 29, 12 PM $1.25
-0.58%
$23.87 million $646,354
Oct 29, 11 AM $1.25
+0.12%
$24.01 million $678,103
Oct 29, 10 AM $1.25
-0.34%
$23.98 million $681,392
Oct 29, 9 AM $1.26
+0.65%
$24.06 million $695,654
Oct 29, 8 AM $1.25
-0.65%
$23.91 million $706,397
Oct 29, 7 AM $1.26
+0.54%
$24.07 million $699,917
Oct 29, 6 AM $1.25
-0.32%
$23.94 million $693,451
Oct 29, 5 AM $1.25
+0.51%
$24.01 million $690,708