Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1.41
-0.05%
$ 20.6 million $ 3.15 million
Jul 13, 5 AM $ 1.41
-0.38%
$ 20.61 million $ 3.21 million
Jul 13, 4 AM $ 1.41
-0.01%
$ 20.68 million $ 3.2 million
Jul 13, 3 AM $ 1.41
-0.14%
$ 20.69 million $ 3.24 million
Jul 13, 2 AM $ 1.42
-0.42%
$ 20.72 million $ 3.32 million
Jul 13, 1 AM $ 1.42
-0.49%
$ 20.8 million $ 3.38 million
Jul 13, 12 AM $ 1.43
-0.04%
$ 20.91 million $ 3.38 million
Jul 12, 11 PM $ 1.43
-0.31%
$ 20.91 million $ 3.68 million
Jul 12, 10 PM $ 1.43
-0.82%
$ 20.97 million $ 3.8 million
Jul 12, 9 PM $ 1.45
-0.08%
$ 21.15 million $ 3.83 million
Jul 12, 8 PM $ 1.45
-0.10%
$ 21.16 million $ 3.83 million
Jul 12, 7 PM $ 1.45
-0.85%
$ 21.19 million $ 3.85 million
Jul 12, 6 PM $ 1.46
+0.66%
$ 21.37 million $ 3.88 million
Jul 12, 5 PM $ 1.45
+0.12%
$ 21.23 million $ 3.9 million
Jul 12, 4 PM $ 1.45
-1.48%
$ 21.2 million $ 3.93 million
Jul 12, 3 PM $ 1.47
+1.14%
$ 21.52 million $ 3.98 million
Jul 12, 2 PM $ 1.46
+1.58%
$ 21.28 million $ 3.94 million
Jul 12, 1 PM $ 1.43
-0.87%
$ 20.95 million $ 3.95 million
Jul 12, 12 PM $ 1.45
+0.84%
$ 21.13 million $ 3.95 million
Jul 12, 11 AM $ 1.43
+0.92%
$ 20.96 million $ 3.94 million
Jul 12, 10 AM $ 1.42
-0.51%
$ 20.77 million $ 3.94 million
Jul 12, 9 AM $ 1.43
-0.32%
$ 20.87 million $ 3.95 million
Jul 12, 8 AM $ 1.43
+0.00%
$ 20.94 million $ 3.58 million
Jul 12, 7 AM $ 1.43
-0.48%
$ 20.94 million $ 3.39 million
Jul 12, 6 AM $ 1.44
+1.30%
$ 21.04 million $ 3.35 million
Jul 12, 5 AM $ 1.42
-0.98%
$ 20.77 million $ 3.26 million
Jul 12, 4 AM $ 1.43
-1.03%
$ 20.98 million $ 3.27 million
Jul 12, 3 AM $ 1.45
+0.48%
$ 21.2 million $ 3.21 million
Jul 12, 2 AM $ 1.44
-0.66%
$ 21.1 million $ 3.06 million
Jul 12, 1 AM $ 1.45
+0.14%
$ 21.24 million $ 2.97 million
Jul 12, 12 AM $ 1.45
-0.23%
$ 21.2 million $ 2.94 million
Jul 11, 11 PM $ 1.45
-0.61%
$ 21.25 million $ 2.6 million
Jul 11, 10 PM $ 1.46
-0.42%
$ 21.38 million $ 2.51 million
Jul 11, 9 PM $ 1.47
-0.69%
$ 21.47 million $ 2.52 million
Jul 11, 8 PM $ 1.48
-0.39%
$ 21.62 million $ 2.52 million
Jul 11, 7 PM $ 1.48
-0.09%
$ 21.71 million $ 2.61 million
Jul 11, 6 PM $ 1.49
-0.43%
$ 21.73 million $ 2.67 million
Jul 11, 5 PM $ 1.49
-0.65%
$ 21.82 million $ 2.68 million
Jul 11, 4 PM $ 1.5
+0.26%
$ 21.96 million $ 2.69 million
Jul 11, 3 PM $ 1.5
-0.60%
$ 21.91 million $ 2.69 million
Jul 11, 2 PM $ 1.51
+0.22%
$ 22.04 million $ 2.67 million
Jul 11, 1 PM $ 1.5
+1.66%
$ 21.99 million $ 2.75 million
Jul 11, 12 PM $ 1.48
+0.09%
$ 21.63 million $ 2.79 million
Jul 11, 11 AM $ 1.48
-0.54%
$ 21.62 million $ 2.87 million
Jul 11, 10 AM $ 1.49
-0.40%
$ 21.73 million $ 2.87 million
Jul 11, 9 AM $ 1.49
+0.53%
$ 21.82 million $ 2.88 million
Jul 11, 8 AM $ 1.48
+0.31%
$ 21.71 million $ 2.96 million
Jul 11, 7 AM $ 1.48
+0.53%
$ 21.64 million $ 3.07 million
Jul 11, 6 AM $ 1.47
+0.90%
$ 21.53 million $ 3.09 million
Jul 11, 5 AM $ 1.46
-0.23%
$ 21.33 million $ 3.11 million