Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 2.25
+0.00%
$ 32.87 million $ 3.68 million
8:53 AM $ 2.25
+0.00%
$ 32.87 million $ 3.68 million
8:52 AM $ 2.25
+0.00%
$ 32.87 million $ 3.69 million
8:51 AM $ 2.25
+0.00%
$ 32.87 million $ 3.69 million
8:50 AM $ 2.25
-0.11%
$ 32.87 million $ 3.69 million
8:49 AM $ 2.25
-0.04%
$ 32.9 million $ 3.69 million
8:48 AM $ 2.25
+0.00%
$ 32.9 million $ 3.7 million
8:47 AM $ 2.25
-0.01%
$ 32.9 million $ 3.71 million
8:46 AM $ 2.25
-0.02%
$ 32.9 million $ 3.72 million
8:45 AM $ 2.25
+0.05%
$ 32.9 million $ 3.73 million
8:44 AM $ 2.25
+0.00%
$ 32.91 million $ 3.73 million
8:43 AM $ 2.25
-0.05%
$ 32.91 million $ 3.73 million
8:42 AM $ 2.25
-0.04%
$ 32.91 million $ 3.73 million
8:41 AM $ 2.25
+0.00%
$ 32.91 million $ 3.73 million
8:40 AM $ 2.25
+0.03%
$ 32.91 million $ 3.74 million
8:39 AM $ 2.25
+0.00%
$ 32.93 million $ 3.74 million
8:38 AM $ 2.25
+0.00%
$ 32.93 million $ 3.74 million
8:37 AM $ 2.25
+0.01%
$ 32.93 million $ 3.74 million
8:36 AM $ 2.25
+0.00%
$ 32.93 million $ 3.75 million
8:35 AM $ 2.25
+0.04%
$ 32.93 million $ 3.76 million
8:34 AM $ 2.25
+0.01%
$ 32.91 million $ 3.76 million
8:33 AM $ 2.25
-0.01%
$ 32.91 million $ 3.77 million
8:32 AM $ 2.25
+0.00%
$ 32.91 million $ 3.77 million
8:31 AM $ 2.25
+0.00%
$ 32.91 million $ 3.77 million
8:30 AM $ 2.25
-0.05%
$ 32.91 million $ 3.77 million
8:29 AM $ 2.25
-0.02%
$ 32.92 million $ 3.77 million
8:28 AM $ 2.25
+0.00%
$ 32.92 million $ 3.78 million
8:27 AM $ 2.25
+0.00%
$ 32.92 million $ 3.78 million
8:26 AM $ 2.25
+0.00%
$ 32.92 million $ 3.78 million
8:25 AM $ 2.25
-0.01%
$ 32.92 million $ 3.78 million
8:24 AM $ 2.25
-0.06%
$ 32.94 million $ 3.78 million
8:23 AM $ 2.25
+0.04%
$ 32.94 million $ 3.79 million
8:22 AM $ 2.25
+0.00%
$ 32.94 million $ 3.78 million
8:21 AM $ 2.25
+0.00%
$ 32.94 million $ 3.78 million
8:20 AM $ 2.25
+0.03%
$ 32.94 million $ 3.78 million
8:19 AM $ 2.25
+0.00%
$ 32.93 million $ 3.79 million
8:18 AM $ 2.25
+0.00%
$ 32.93 million $ 3.79 million
8:17 AM $ 2.25
+0.00%
$ 32.93 million $ 3.79 million
8:16 AM $ 2.25
-0.04%
$ 32.93 million $ 3.79 million
8:15 AM $ 2.25
+0.01%
$ 32.93 million $ 3.79 million
8:14 AM $ 2.25
-0.01%
$ 32.94 million $ 3.79 million
8:13 AM $ 2.25
+0.00%
$ 32.94 million $ 3.79 million
8:12 AM $ 2.25
+0.00%
$ 32.94 million $ 3.79 million
8:11 AM $ 2.25
+0.00%
$ 32.94 million $ 3.79 million
8:10 AM $ 2.25
-0.03%
$ 32.94 million $ 3.8 million
8:09 AM $ 2.25
+0.00%
$ 32.95 million $ 3.8 million
8:08 AM $ 2.25
+0.00%
$ 32.95 million $ 3.8 million
8:07 AM $ 2.25
+0.00%
$ 32.95 million $ 3.8 million
8:06 AM $ 2.25
-0.02%
$ 32.95 million $ 3.8 million
8:05 AM $ 2.25
-0.03%
$ 32.95 million $ 3.8 million