Chia Network Historical Data

XCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 6.99
+2.49%
$ 102.28 million $ 6.94 million
Nov 7, 7 AM $ 6.82
+3.07%
$ 99.79 million $ 6.58 million
Nov 7, 6 AM $ 6.62
+1.65%
$ 96.82 million $ 6.44 million
Nov 7, 5 AM $ 6.51
+2.82%
$ 95.25 million $ 6.23 million
Nov 7, 4 AM $ 6.33
-0.80%
$ 92.63 million $ 6.11 million
Nov 7, 3 AM $ 6.39
-1.66%
$ 93.38 million $ 5.96 million
Nov 7, 2 AM $ 6.49
-2.44%
$ 94.94 million $ 5.85 million
Nov 7, 1 AM $ 6.65
-0.32%
$ 97.31 million $ 5.67 million
Nov 7, 12 AM $ 6.67
+4.71%
$ 97.51 million $ 5.39 million
Nov 6, 11 PM $ 6.37
+2.05%
$ 93.12 million $ 5.06 million
Nov 6, 10 PM $ 6.24
+2.77%
$ 91.26 million $ 4.82 million
Nov 6, 9 PM $ 6.07
+0.26%
$ 88.8 million $ 4.72 million
Nov 6, 8 PM $ 6.06
+1.04%
$ 88.57 million $ 4.73 million
Nov 6, 7 PM $ 5.99
+0.40%
$ 87.65 million $ 4.7 million
Nov 6, 6 PM $ 5.97
-0.23%
$ 87.32 million $ 4.67 million
Nov 6, 5 PM $ 5.98
+1.97%
$ 87.53 million $ 4.51 million
Nov 6, 4 PM $ 5.87
-0.58%
$ 85.84 million $ 4.66 million
Nov 6, 3 PM $ 5.9
-0.01%
$ 86.34 million $ 4.64 million
Nov 6, 2 PM $ 5.9
-0.54%
$ 86.36 million $ 4.56 million
Nov 6, 1 PM $ 5.94
+0.61%
$ 86.82 million $ 4.58 million
Nov 6, 12 PM $ 5.9
-0.55%
$ 86.3 million $ 4.55 million
Nov 6, 11 AM $ 5.93
-0.26%
$ 86.77 million $ 4.25 million
Nov 6, 10 AM $ 5.95
-0.34%
$ 87 million $ 4.31 million
Nov 6, 9 AM $ 5.97
+0.02%
$ 87.29 million $ 4.32 million
Nov 6, 8 AM $ 5.97
+1.72%
$ 87.29 million $ 4.31 million
Nov 6, 7 AM $ 5.87
-0.38%
$ 85.88 million $ 4.29 million
Nov 6, 6 AM $ 5.89
-0.09%
$ 86.14 million $ 4.36 million
Nov 6, 5 AM $ 5.9
-1.14%
$ 86.22 million $ 4.47 million
Nov 6, 4 AM $ 5.96
-0.30%
$ 87.21 million $ 4.54 million
Nov 6, 3 AM $ 5.98
-0.08%
$ 87.45 million $ 4.7 million
Nov 6, 2 AM $ 5.98
+0.32%
$ 87.52 million $ 4.91 million
Nov 6, 1 AM $ 5.97
-0.34%
$ 87.24 million $ 5.22 million
Nov 6, 12 AM $ 5.99
-0.20%
$ 87.53 million $ 5.56 million
Nov 5, 11 PM $ 6
-0.03%
$ 87.71 million $ 5.65 million
Nov 5, 10 PM $ 6
-0.03%
$ 87.73 million $ 5.8 million
Nov 5, 9 PM $ 6
+0.42%
$ 87.76 million $ 6.01 million
Nov 5, 8 PM $ 5.98
+0.00%
$ 87.39 million $ 6.45 million
Nov 5, 7 PM $ 5.98
-0.34%
$ 87.39 million $ 6.98 million
Nov 5, 6 PM $ 6
+1.41%
$ 87.69 million $ 7.28 million
Nov 5, 5 PM $ 5.91
-0.75%
$ 86.47 million $ 7.69 million
Nov 5, 4 PM $ 5.96
-0.96%
$ 87.12 million $ 7.71 million
Nov 5, 3 PM $ 6.01
-1.22%
$ 87.96 million $ 7.75 million
Nov 5, 2 PM $ 6.09
+0.50%
$ 89.05 million $ 7.66 million
Nov 5, 1 PM $ 6.06
+0.71%
$ 88.61 million $ 7.79 million
Nov 5, 12 PM $ 6.02
+1.03%
$ 87.98 million $ 7.84 million
Nov 5, 11 AM $ 5.95
+0.51%
$ 87.08 million $ 7.77 million
Nov 5, 10 AM $ 5.92
-0.36%
$ 86.63 million $ 7.82 million
Nov 5, 9 AM $ 5.95
-0.15%
$ 86.95 million $ 7.9 million
Nov 5, 8 AM $ 5.95
-1.09%
$ 87.08 million $ 7.95 million
Nov 5, 7 AM $ 6.02
+0.39%
$ 88.04 million $ 8.12 million