Chia Network Historical Data

XCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 6.02
+0.39%
$ 88.04 million $ 8.12 million
Nov 5, 6 AM $ 6
+0.75%
$ 87.7 million $ 8.15 million
Nov 5, 5 AM $ 5.95
+0.14%
$ 87.05 million $ 7.81 million
Nov 5, 4 AM $ 5.94
+0.64%
$ 86.93 million $ 8.01 million
Nov 5, 3 AM $ 5.91
-0.64%
$ 86.37 million $ 7.89 million
Nov 5, 2 AM $ 5.94
+2.53%
$ 86.93 million $ 7.78 million
Nov 5, 1 AM $ 5.8
-0.87%
$ 84.78 million $ 7.49 million
Nov 5, 12 AM $ 5.85
+0.69%
$ 85.52 million $ 7.19 million
Nov 4, 11 PM $ 5.81
-1.59%
$ 84.94 million $ 7.14 million
Nov 4, 10 PM $ 5.9
+4.56%
$ 86.28 million $ 7.05 million
Nov 4, 9 PM $ 5.64
-1.56%
$ 82.52 million $ 6.95 million
Nov 4, 8 PM $ 5.73
-0.01%
$ 83.82 million $ 6.64 million
Nov 4, 7 PM $ 5.73
-4.99%
$ 83.83 million $ 6.26 million
Nov 4, 6 PM $ 6.03
-2.79%
$ 88.24 million $ 6.04 million
Nov 4, 5 PM $ 6.21
+1.14%
$ 90.78 million $ 5.74 million
Nov 4, 4 PM $ 6.14
-1.20%
$ 89.74 million $ 5.64 million
Nov 4, 3 PM $ 6.21
-1.76%
$ 90.84 million $ 5.76 million
Nov 4, 2 PM $ 6.32
+0.32%
$ 92.46 million $ 6.05 million
Nov 4, 1 PM $ 6.3
-2.44%
$ 92.17 million $ 5.9 million
Nov 4, 12 PM $ 6.46
-1.48%
$ 94.48 million $ 5.82 million
Nov 4, 11 AM $ 6.56
+0.56%
$ 95.89 million $ 6.01 million
Nov 4, 10 AM $ 6.52
+0.50%
$ 95.35 million $ 6.07 million
Nov 4, 9 AM $ 6.49
+0.51%
$ 94.85 million $ 6.03 million
Nov 4, 8 AM $ 6.45
+1.89%
$ 94.36 million $ 6.08 million
Nov 4, 7 AM $ 6.33
+1.87%
$ 92.61 million $ 5.96 million
Nov 4, 6 AM $ 6.22
-0.47%
$ 89.59 million $ 5.94 million
Nov 4, 5 AM $ 6.25
-2.32%
$ 90.02 million $ 5.98 million
Nov 4, 4 AM $ 6.39
-0.34%
$ 92.16 million $ 5.77 million
Nov 4, 3 AM $ 6.42
+1.25%
$ 92.47 million $ 5.95 million
Nov 4, 2 AM $ 6.34
-0.42%
$ 91.32 million $ 6.02 million
Nov 4, 1 AM $ 6.36
-0.25%
$ 91.7 million $ 6.14 million
Nov 4, 12 AM $ 6.38
+0.22%
$ 91.93 million $ 6.16 million
Nov 3, 11 PM $ 6.36
+0.19%
$ 91.73 million $ 6.1 million
Nov 3, 10 PM $ 6.35
+1.56%
$ 91.55 million $ 6.12 million
Nov 3, 9 PM $ 6.25
+0.38%
$ 90.15 million $ 6.02 million
Nov 3, 8 PM $ 6.23
-3.25%
$ 89.8 million $ 5.88 million
Nov 3, 7 PM $ 6.44
-1.65%
$ 92.82 million $ 5.73 million
Nov 3, 6 PM $ 6.55
-0.17%
$ 94.37 million $ 5.72 million
Nov 3, 5 PM $ 6.56
+0.73%
$ 94.53 million $ 5.64 million
Nov 3, 4 PM $ 6.51
+3.99%
$ 93.85 million $ 5.61 million
Nov 3, 3 PM $ 6.26
-3.94%
$ 90.25 million $ 5.38 million
Nov 3, 2 PM $ 6.52
-0.54%
$ 93.95 million $ 5.03 million
Nov 3, 1 PM $ 6.55
-0.10%
$ 94.45 million $ 5.1 million
Nov 3, 12 PM $ 6.56
+0.34%
$ 94.55 million $ 5.14 million
Nov 3, 11 AM $ 6.54
+1.16%
$ 94.23 million $ 5 million
Nov 3, 10 AM $ 6.46
+0.00%
$ 93.15 million $ 5.07 million
Nov 3, 9 AM $ 6.46
-0.82%
$ 93.15 million $ 5.08 million
Nov 3, 8 AM $ 6.52
-0.49%
$ 93.92 million $ 4.99 million
Nov 3, 7 AM $ 6.55
+0.28%
$ 94.38 million $ 4.95 million
Nov 3, 6 AM $ 6.53
+0.79%
$ 94.12 million $ 4.91 million