Chia Network Historical Data

XCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 6.28
-1.10%
$ 90.5 million $ 3.7 million
Nov 1, 4 AM $ 6.35
+0.07%
$ 91.5 million $ 3.96 million
Nov 1, 3 AM $ 6.34
+0.62%
$ 91.43 million $ 4.03 million
Nov 1, 2 AM $ 6.31
+0.25%
$ 90.87 million $ 4.1 million
Nov 1, 1 AM $ 6.29
-0.13%
$ 90.65 million $ 4.15 million
Nov 1, 12 AM $ 6.3
-0.64%
$ 90.76 million $ 4.26 million
Oct 31, 11 PM $ 6.34
+0.11%
$ 91.34 million $ 4.31 million
Oct 31, 10 PM $ 6.33
+0.15%
$ 91.25 million $ 4.36 million
Oct 31, 9 PM $ 6.32
-1.25%
$ 91.1 million $ 4.39 million
Oct 31, 8 PM $ 6.4
+0.00%
$ 92.25 million $ 4.47 million
Oct 31, 7 PM $ 6.4
+1.76%
$ 92.25 million $ 4.55 million
Oct 31, 6 PM $ 6.29
-0.05%
$ 90.66 million $ 4.67 million
Oct 31, 5 PM $ 6.29
-0.57%
$ 90.7 million $ 4.72 million
Oct 31, 4 PM $ 6.33
-1.73%
$ 91.22 million $ 5.14 million
Oct 31, 3 PM $ 6.44
-0.30%
$ 92.82 million $ 5.27 million
Oct 31, 2 PM $ 6.46
+0.50%
$ 93.09 million $ 5.35 million
Oct 31, 1 PM $ 6.43
-0.49%
$ 92.63 million $ 5.33 million
Oct 31, 12 PM $ 6.46
+0.18%
$ 93.09 million $ 5.59 million
Oct 31, 11 AM $ 6.45
+0.53%
$ 92.9 million $ 5.59 million
Oct 31, 10 AM $ 6.41
-1.01%
$ 92.41 million $ 5.71 million
Oct 31, 9 AM $ 6.48
+0.88%
$ 93.35 million $ 5.73 million
Oct 31, 8 AM $ 6.42
-0.09%
$ 92.54 million $ 5.6 million
Oct 31, 7 AM $ 6.43
-0.48%
$ 92.65 million $ 5.61 million
Oct 31, 6 AM $ 6.46
+0.21%
$ 93.09 million $ 5.52 million
Oct 31, 5 AM $ 6.45
+0.09%
$ 92.9 million $ 5.62 million
Oct 31, 4 AM $ 6.44
+1.78%
$ 92.82 million $ 5.54 million
Oct 31, 3 AM $ 6.33
-0.05%
$ 91.19 million $ 5.83 million
Oct 31, 2 AM $ 6.33
-1.02%
$ 91.24 million $ 5.8 million
Oct 31, 1 AM $ 6.39
-0.53%
$ 92.13 million $ 5.78 million
Oct 31, 12 AM $ 6.43
-0.13%
$ 92.65 million $ 5.7 million
Oct 30, 11 PM $ 6.44
+0.24%
$ 92.77 million $ 5.73 million
Oct 30, 10 PM $ 6.42
+0.68%
$ 92.55 million $ 5.78 million
Oct 30, 9 PM $ 6.38
-0.25%
$ 91.92 million $ 5.77 million
Oct 30, 8 PM $ 6.39
+1.90%
$ 92.15 million $ 5.73 million
Oct 30, 7 PM $ 6.27
-0.48%
$ 90.43 million $ 5.66 million
Oct 30, 6 PM $ 6.3
-1.15%
$ 90.86 million $ 5.7 million
Oct 30, 5 PM $ 6.38
-2.40%
$ 91.92 million $ 5.89 million
Oct 30, 4 PM $ 6.53
-0.01%
$ 94.17 million $ 5.67 million
Oct 30, 3 PM $ 6.53
-3.52%
$ 94.18 million $ 5.64 million
Oct 30, 2 PM $ 6.77
+0.89%
$ 97.61 million $ 5.61 million
Oct 30, 1 PM $ 6.71
-0.50%
$ 96.75 million $ 5.63 million
Oct 30, 12 PM $ 6.75
-1.56%
$ 97.23 million $ 5.43 million
Oct 30, 11 AM $ 6.86
+0.37%
$ 98.81 million $ 5.26 million
Oct 30, 10 AM $ 6.82
+0.12%
$ 98.33 million $ 5.12 million
Oct 30, 9 AM $ 6.81
-0.19%
$ 98.22 million $ 5.14 million
Oct 30, 9 AM $ 6.81
-0.19%
$ 98.22 million $ 5.14 million
Oct 30, 8 AM $ 6.83
-1.05%
$ 98.4 million $ 5.16 million
Oct 30, 8 AM $ 6.83
-1.05%
$ 98.4 million $ 5.16 million
Oct 30, 7 AM $ 6.9
+0.05%
$ 99.45 million $ 5.1 million
Oct 30, 7 AM $ 6.9
+0.05%
$ 99.45 million $ 5.1 million